Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Mars Token MRST | US$0,0009863 | -1,48% | -17,20% | US$352.269 | US$3.321,18 | 357.176.725 MRST |
| 2352 |  Hourglass WAIT | US$0,003587 | -3,51% | -9,97% | US$350.653 | US$3.708,30 | 97.751.977 WAIT |
| 2353 |  GoCrypto Token GOC | US$0,001421 | -0,93% | 0,75% | US$348.521 | US$102,73 | 245.278.438 GOC |
| 2354 |  Light LIGHT | US$0,005404 | -5,63% | 10,49% | US$347.304 | US$407,87 | 64.269.692 LIGHT |
| 2355 |  Nafter NAFT | US$0,0003456 | -3,00% | -3,84% | US$344.775 | US$130,88 | 997.653.481 NAFT |
| 2356 |  OneLedger OLT | US$0,0006782 | -3,73% | -13,75% | US$343.781 | US$146.644 | 506.936.797 OLT |
| 2357 |  Matt Furie MATT | US$0,0000008100 | 5,31% | -22,68% | US$342.151 | US$8.492,39 | 420.690.000.000 MATT |
| 2358 |  Shiryo SHIRYO | - | 2,19% | -16,29% | US$339.893 | US$2,82 | 981.850.000.000.000.000 SHIRYO |
| 2359 |  Slop SLOP | US$0,0003385 | -0,32% | -25,96% | US$338.544 | US$1.502.541 | 999.996.709 SLOP |
| 2360 |  POLKER PKR | US$0,001751 | -1,46% | -18,49% | US$338.970 | US$1.338,89 | 193.639.424 PKR |
| 2361 |  Leverj Gluon L2 | US$0,001544 | 0,16% | -1,11% | US$338.501 | US$21,85 | 219.278.256 L2 |
| 2362 |  Titan Trading Platform TES | US$0,03384 | 1,46% | -12,66% | US$338.391 | US$75.786,49 | 10.000.000 TES |
| 2363 |  Meta Apes PEEL | US$0,002187 | -0,04% | 0,03% | US$335.521 | US$1.276,12 | 153.410.748 PEEL |
| 2364 |  PolkaBridge PBR | US$0,004471 | -1,53% | 11,51% | US$335.122 | US$61.625,59 | 74.953.662 PBR |
| 2365 |  VIX777 VIX | US$0,0003732 | 18,28% | -8,03% | US$334.725 | US$2.112,84 | 896.871.728 VIX |
| 2366 |  SONM (BEP-20) SNM | US$0,001001 | 0,35% | -2,11% | US$332.727 | US$1.114,94 | 332.312.236 SNM |
| 2367 |  Eat, Trade, Fart ETF | US$0,0003324 | -4,09% | 0,00% | US$332.417 | US$57.664,18 | 999.977.119 ETF |
| 2368 |  Gold Reserve GOR | US$0,0008389 | 6,61% | -4,60% | US$331.173 | US$6.350,42 | 394.782.767 GOR |
| 2369 |  Deenar Gold DEEN | US$93,65 | 1,65% | 4,63% | US$330.682 | US$454,75 | 3.531 DEEN |
| 2370 |  REGENT COIN REGENT | US$0,1149 | -7,71% | -8,23% | US$330.707 | US$1.125.595 | 2.877.614 REGENT |
| 2371 |  Calamari Network KMA | US$0,0001150 | -3,47% | -20,79% | US$328.322 | US$621,28 | 2.855.618.728 KMA |
| 2372 |  BHO Network BHO | US$0,00007200 | -2,24% | 7,27% | US$326.948 | US$76.727,58 | 4.540.989.355 BHO |
| 2373 |  The Dons DONS | US$0,00004013 | 2,82% | -0,62% | US$327.079 | US$348,06 | 8.150.000.000 DONS |
| 2374 |  AtromG8 AG8 | US$0,007762 | 0,02% | -0,08% | US$326.006 | US$3.429,62 | 42.000.000 AG8 |
| 2375 |  DIGG DIGG | US$567,53 | -0,02% | -3,27% | US$325.719 | - | 574 DIGG |
| 2376 |  Plant Vs Undead PVU | US$0,001096 | -1,32% | -2,25% | US$325.328 | US$14.850,28 | 296.947.519 PVU |
| 2377 |  Cheems CHEEMS | - | 16,23% | 0,02% | US$323.842 | US$452.058 | 420.690.000.000.000 CHEEMS |
| 2378 |  LOCGame LOCG | US$0,002420 | 3,04% | -19,57% | US$323.408 | US$48,48 | 133.622.792 LOCG |
| 2379 |  Spores Network SPO | US$0,0003051 | 1,99% | 0,11% | US$322.929 | US$2,01 | 1.058.302.432 SPO |
| 2380 |  Lympo LYM | US$0,0003898 | 0,27% | 7,18% | US$322.274 | US$626,05 | 826.672.979 LYM |
| 2381 |  Trollcoin TROLL | US$0,0005409 | -28,62% | 2,43% | US$320.624 | US$0,1300 | 592.810.145 TROLL |
| 2382 |  ALLY ALY | US$0,0001384 | -5,04% | -25,26% | US$318.360 | US$288,40 | 2.300.000.000 ALY |
| 2383 |  Shezmu SHEZMU | US$0,5394 | -2,55% | -27,52% | US$317.554 | US$10.398,56 | 588.703 SHEZMU |
| 2384 |  Baby Sen by Sentio BSEN | US$0,0003299 | 26,87% | -39,35% | US$316.867 | US$12.979,75 | 960.542.564 BSEN |
| 2385 |  Palette PLT | US$45,44 | 0,50% | -20,08% | US$316.641 | US$729,16 | 6.969 PLT |
| 2386 |  CryptEx CRX | US$3,72 | 0,00% | 17,52% | US$316.136 | - | 85.000 CRX |
| 2387 |  Tiger King Coin TKING | US$0,0000004900 | 0,86% | 2,56% | US$315.692 | US$14,07 | 646.000.000.000 TKING |
| 2388 |  Hunter Token / Digital Arms HNTR | US$0,002066 | 0,96% | 4,07% | US$315.415 | US$1.139,80 | 152.685.467 HNTR |
| 2389 |  CyberFi Token CFi | US$0,1314 | 4,40% | 25,34% | US$315.350 | US$387,54 | 2.400.000 CFi |
| 2390 |  AstroSwap ASTRO | US$0,00009129 | -4,76% | -9,37% | US$312.755 | US$78,65 | 3.426.035.078 ASTRO |
| 2391 |  NeurochainAI NCN | US$0,002545 | -33,37% | -27,37% | US$310.109 | US$212.358 | 121.850.002 NCN |
| 2392 |  Donut DONUT | US$0,002546 | -6,02% | -12,71% | US$306.368 | US$52,18 | 120.355.919 DONUT |
| 2393 |  PlotX PLOT | US$0,004584 | 0,18% | -6,44% | US$304.026 | US$69,51 | 66.318.562 PLOT |
| 2394 |  Caitlyn Jenner (ETH) JENNER | US$0,0002895 | 2,41% | -0,60% | US$279.233 | US$24.481,62 | 964.572.862 JENNER |
| 2395 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2396 |  Elmo ELMO | US$0,001186 | -1,42% | -18,40% | US$301.220 | US$3.225,35 | 253.961.959 ELMO |
| 2397 |  Veil VEIL | US$0,003488 | 18,78% | 25,52% | US$300.232 | US$32,81 | 86.077.880 VEIL |
| 2398 |  OctoFi OCTO | US$0,3746 | 0,50% | -3,49% | US$298.951 | - | 797.953 OCTO |
| 2399 |  BTRIPS BTR | US$0,00005982 | -0,02% | 1,02% | US$299.100 | US$5.456,06 | 5.000.000.000 BTR |
| 2400 |  Azbit AZ | US$0,000004290 | 0,06% | -0,88% | US$299.017 | US$5,80 | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.