Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Arcade ARC | US$0,01614 | 0,98% | -20,32% | US$532.132 | US$21.882,85 | 32.966.913 ARC |
| 2202 |  Baby BitCoin BABYBTC | US$0,0005294 | -1,97% | 54,48% | US$529.369 | US$27.787,58 | 999.989.596 BABYBTC |
| 2203 |  Living the Dream LTD | US$0,000005070 | 3,27% | 7,75% | US$527.538 | US$52.417,59 | 104.068.818.580 LTD |
| 2204 |  Dreams Quest DREAMS | US$0,0003374 | -1,65% | -1,30% | US$527.644 | US$10.674,36 | 1.564.101.228 DREAMS |
| 2205 |  Noggles NOGS | US$0,00001815 | 1,30% | -1,44% | US$525.828 | US$650,45 | 28.973.690.000 NOGS |
| 2206 |  REV3AL REV3L | US$0,001435 | -4,85% | 12,25% | US$525.304 | US$939,50 | 365.950.750 REV3L |
| 2207 |  KEK KEKE | US$0,00000001000 | 1,77% | -1,79% | US$525.108 | US$86.686,58 | 74.280.393.141.279 KEKE |
| 2208 |  MOO MOO MOOMOO | US$0,0005373 | -2,51% | -16,00% | US$524.405 | US$678.859 | 975.933.833 MOOMOO |
| 2209 |  Razor Network RAZOR | US$0,001594 | -0,33% | -2,39% | US$523.202 | US$54.390,10 | 328.245.504 RAZOR |
| 2210 |  Throne THN | US$0,001340 | 2,13% | 9,43% | US$523.507 | US$56.502,42 | 390.752.313 THN |
| 2211 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.685,06 | 845.654.529 SUB |
| 2212 |  CONTRACOIN CTCN | US$0,01011 | -74,72% | -40,82% | US$515.994 | US$88,30 | 51.024.531 CTCN |
| 2213 |  Kunci Coin KUNCI | US$0,0004161 | -0,27% | -4,49% | US$512.846 | US$1.005,03 | 1.232.584.338 KUNCI |
| 2214 |  PEAKDEFI PEAK | US$0,0003094 | -2,46% | 0,16% | US$512.861 | US$710,54 | 1.657.740.019 PEAK |
| 2215 |  Andy on SOL ANDY | US$0,0005410 | 5,28% | -14,01% | US$511.919 | US$24.223,53 | 946.220.014 ANDY |
| 2216 |  Etherland ELAND | US$0,01317 | 0,70% | -27,21% | US$509.360 | US$20.588,21 | 38.676.985 ELAND |
| 2217 |  Bitboard BB | US$0,0003150 | 29,49% | 44,04% | US$510.732 | US$656.166 | 1.621.493.683 BB |
| 2218 |  Samsunspor Fan Token SAM | US$0,3190 | -1,82% | -3,37% | US$509.920 | US$26.071,13 | 1.598.681 SAM |
| 2219 |  DOGMI DOGMI | US$0,00002060 | -3,40% | -1,78% | US$508.084 | US$2.630,60 | 24.669.800.000 DOGMI |
| 2220 |  BOZO BOZO | US$0,00000001000 | 0,39% | 6,55% | US$507.279 | US$14.199,87 | 72.824.910.656.960 BOZO |
| 2221 |  Gecko Inu GEC | US$0,00000001000 | -6,55% | -16,93% | US$506.372 | US$19.111,69 | 66.190.053.998.912 GEC |
| 2222 |  BOPPY BOPPY | - | -1,08% | -12,06% | US$506.303 | US$14.908,15 | 420.690.000.000.000 BOPPY |
| 2223 |  WeWay WWY | US$0,0003505 | -2,50% | -46,59% | US$504.862 | US$372.251 | 1.440.281.416 WWY |
| 2224 |  TiFi Token TIFI | US$0,00000001000 | -4,18% | -5,95% | US$502.984 | US$63.704,12 | 78.437.000.000.000 TIFI |
| 2225 |  LootBot LOOT | US$0,07712 | -0,89% | -8,18% | US$500.398 | US$165.831 | 6.488.767 LOOT |
| 2226 |  ZeroSwap ZEE | US$0,007912 | 1,97% | -8,00% | US$501.866 | US$363.948 | 63.429.102 ZEE |
| 2227 |  RIZON ATOLO | US$0,0002176 | 9,98% | 18,02% | US$500.867 | US$117,77 | 2.301.377.178 ATOLO |
| 2228 |  Shopping.io SHOP | US$0,004989 | -14,59% | -2,44% | US$498.276 | US$999,77 | 99.875.636 SHOP |
| 2229 |  SolarX SXCH | US$0,008036 | -1,08% | 5,01% | US$498.278 | US$90.424,59 | 62.002.541 SXCH |
| 2230 |  catgirl CATGIRL | - | 2,86% | 9,55% | US$497.490 | US$2.456,16 | 30.986.991.354.259.384 CATGIRL |
| 2231 |  SAITAMA INU SAITAMA | US$0,0005652 | 1,98% | -24,23% | US$496.110 | US$205,08 | 877.691.270 SAITAMA |
| 2232 |  Syncus SYNC | US$0,0001233 | 1,34% | -7,77% | US$495.574 | US$223,89 | 4.018.362.542 SYNC |
| 2233 |  Kaizen Finance KZEN | US$0,001150 | -0,20% | -3,63% | US$492.981 | US$50.809,38 | 428.755.594 KZEN |
| 2234 |  Konomi Network KONO | US$0,004925 | 5,67% | 14,47% | US$492.514 | US$54.190,63 | 100.000.000 KONO |
| 2235 |  SELO+ SELO | US$0,008197 | 0,02% | 23,91% | US$490.021 | US$50.538,76 | 59.779.364 SELO |
| 2236 |  Captain Tsubasa TSUGT | US$0,002722 | 2,67% | -10,38% | US$486.860 | US$445.108 | 178.880.147 TSUGT |
| 2237 |  Rook ROOK | US$0,7870 | 8,98% | 15,39% | US$486.092 | US$2.529,91 | 617.636 ROOK |
| 2238 |  Ponchiqs PONCH | US$0,05173 | -10,04% | -39,53% | US$487.477 | US$50.768,16 | 9.424.077 PONCH |
| 2239 |  Invest Zone IVfun | US$0,0005145 | -1,40% | 9,38% | US$483.756 | US$19.410,72 | 940.218.906 IVfun |
| 2240 |  Wat WAT | US$0,000001130 | 1,64% | -25,69% | US$473.405 | US$641.364 | 420.690.000.000 WAT |
| 2241 |  Lyra LYRA | US$0,0008306 | 10,21% | 11,36% | US$482.496 | US$158,27 | 580.900.604 LYRA |
| 2242 |  TAIKAI TKAI | US$0,006357 | -9,49% | -12,26% | US$478.663 | US$49.038,12 | 75.299.878 TKAI |
| 2243 |  AiMalls AIT | US$2,37 | -6,50% | 8,12% | US$477.641 | US$6.340,75 | 201.885 AIT |
| 2244 |  Pochita (pochita.biz) POCHITA | US$0,0004662 | -10,40% | 11,22% | US$466.208 | US$2.035.441 | 1.000.000.000 POCHITA |
| 2245 |  Wall Street Games (old) WSG | - | 33,81% | 84,42% | US$471.692 | US$1.368,07 | 906.911.519.574.536 WSG |
| 2246 |  Veritise VTS | US$0,002110 | 11,61% | 43,40% | US$472.816 | US$3.160,18 | 224.055.263 VTS |
| 2247 |  Cros CROS | US$0,004789 | -3,83% | 1,96% | US$469.198 | US$1.434.052 | 97.970.785 CROS |
| 2248 |  Battle World BWO | US$0,0004901 | -2,00% | 74,85% | US$470.461 | US$10.903,75 | 959.904.920 BWO |
| 2249 |  Monetha MTH | US$0,001320 | 16,82% | 4,68% | US$464.861 | US$15.889,33 | 352.086.984 MTH |
| 2250 |  SpaceCatch CATCH | US$0,04231 | 2,14% | -7,28% | US$466.046 | US$33.068,55 | 11.015.453 CATCH |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.