Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  USAcoin USACOIN | US$0,04024 | -0,46% | -13,37% | US$804.820 | US$31.365,93 | 20.000.000 USACOIN |
| 2052 |  Edu3Labs NFE | US$0,007740 | 4,88% | -2,85% | US$807.892 | US$182.596 | 104.375.044 NFE |
| 2053 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002300 | 25,38% | 27,52% | US$804.904 | US$5.190,63 | 3.572.880.055.132 GINUX |
| 2054 |  WAM WAM | US$0,001733 | -1,47% | -6,70% | US$805.583 | US$129.825 | 464.780.364 WAM |
| 2055 |  KickToken KICK | US$0,006599 | -1,85% | -16,39% | US$801.904 | US$0,9000 | 121.522.634 KICK |
| 2056 |  Insane Labz LABZ | US$0,01597 | -3,56% | -19,51% | US$793.966 | US$163.461 | 49.705.097 LABZ |
| 2057 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2863 | -4,98% | 1,86% | US$797.272 | US$531.074 | 2.784.296 SAUBER |
| 2058 |  Tokoin TOKO | US$0,0004247 | 0,78% | -6,06% | US$794.624 | US$121.960 | 1.870.917.323 TOKO |
| 2059 |  CEREAL CEP | US$0,004152 | -1,33% | -10,52% | US$778.496 | US$1.851,21 | 187.500.000 CEP |
| 2060 |  MetalCore MCG | US$0,001160 | -15,81% | -3,55% | US$804.832 | US$175.154 | 693.660.205 MCG |
| 2061 |  MUNCAT MUNCAT | US$0,0007890 | 2,89% | -1,07% | US$789.036 | US$337.695 | 1.000.000.000 MUNCAT |
| 2062 |  Pussy Financial PUSSY | US$0,000004750 | -1,82% | -10,02% | US$782.164 | US$4.119,33 | 164.756.994.741 PUSSY |
| 2063 |  Aston Martin Cognizant Fan Token AM | US$0,2816 | -2,32% | -2,38% | US$781.069 | US$91.500,60 | 2.773.353 AM |
| 2064 |  What's Updog UPDOG | US$0,0007778 | -13,69% | -17,92% | US$777.758 | US$67.286,47 | 999.961.831 UPDOG |
| 2065 |  Decentral Games DG | US$0,003976 | 0,53% | 9,10% | US$779.376 | US$0,6800 | 196.039.702 DG |
| 2066 |  FireStarter FLAME | US$0,01135 | -0,45% | -10,43% | US$777.652 | US$178.223 | 68.540.262 FLAME |
| 2067 |  Phoenic PNIC | US$0,003055 | -19,43% | -26,56% | US$777.166 | US$122.260 | 254.367.022 PNIC |
| 2068 |  UniLayer LAYER | US$0,02792 | 2,73% | -11,40% | US$771.216 | US$16.128,06 | 27.618.741 LAYER |
| 2069 |  BeFi Labs BEFI | US$0,009939 | -0,16% | -15,45% | US$771.709 | US$277.167 | 77.644.648 BEFI |
| 2070 |  YAY Network YAY | US$0,001221 | -6,60% | -11,44% | US$766.410 | US$77.533,56 | 627.746.250 YAY |
| 2071 |  Coldstack CLS | US$0,03267 | -19,94% | -25,41% | US$768.202 | US$116.535 | 23.514.168 CLS |
| 2072 |  Hudi HUDI | US$0,03795 | -2,91% | -1,06% | US$765.109 | US$148,74 | 20.161.017 HUDI |
| 2073 |  MoneroV XMV | US$0,2825 | 0,94% | -4,56% | US$762.815 | US$86,13 | 2.700.000 XMV |
| 2074 |  DeFrogs DEFROGS | US$76,17 | 1,09% | -7,70% | US$761.670 | US$58.281,12 | 10.000 DEFROGS |
| 2075 |  Burn BURN | US$0,000004000 | 0,00% | -27,40% | US$759.951 | - | 189.950.040.844 BURN |
| 2076 |  MILLI MILLI | US$0,000002890 | 5,31% | -0,79% | US$758.811 | US$93.020,64 | 263.000.052.729 MILLI |
| 2077 |  Gorilla GORILLA | US$0,0008707 | -7,13% | -19,76% | US$754.915 | US$114.252 | 866.993.228 GORILLA |
| 2078 |  Shyft Network SHFT | US$0,0003280 | -2,06% | -28,65% | US$756.291 | US$8.682,68 | 2.306.050.451 SHFT |
| 2079 |  MILKBAG MILKBAG | US$0,0008362 | -21,30% | -32,97% | US$751.863 | US$33.417,11 | 899.153.384 MILKBAG |
| 2080 |  Etho Protocol ETHO | US$0,009586 | -5,14% | -0,59% | US$748.881 | US$13.178,36 | 78.120.192 ETHO |
| 2081 |  DinoLFG DINO | US$0,002385 | 23,23% | 23,52% | US$746.287 | US$14.538,10 | 312.948.493 DINO |
| 2082 |  BiFi BIFI | US$0,001544 | -0,65% | -15,85% | US$745.437 | US$62.207,15 | 482.934.913 BIFI |
| 2083 |  Rewardable REWARD | US$0,003003 | 0,42% | -17,86% | US$743.990 | US$3.066,72 | 247.786.134 REWARD |
| 2084 |  Tune.FM JAM | US$0,00008038 | 25,10% | 25,52% | US$738.017 | US$81.517,63 | 9.181.708.054 JAM |
| 2085 |  Chuck CHUCK | US$0,0008352 | 1,62% | -20,24% | US$732.792 | US$262.400 | 877.399.618 CHUCK |
| 2086 |  Auto AUTO | US$9,52 | -1,12% | -1,37% | US$730.044 | US$9.376,87 | 76.666 AUTO |
| 2087 |  Wecan Group WECAN | US$0,0008715 | 2,48% | -29,99% | US$721.049 | US$19.135,89 | 827.372.816 WECAN |
| 2088 |  Bitgesell BGL | US$0,04452 | 2,96% | 20,50% | US$719.280 | US$4.533,13 | 16.157.930 BGL |
| 2089 |  Nabox NABOX | US$0,000003450 | 0,85% | -1,05% | US$718.925 | US$19.250,43 | 208.614.091.935 NABOX |
| 2090 |  PIKACHU INU PIKACHU | - | 7,04% | -23,88% | US$714.761 | US$1.303,33 | 94.867.564.978.719.200 PIKACHU |
| 2091 |  Cat Own Kimono COK | US$0,0000007100 | -1,02% | -37,51% | US$710.653 | US$146.930 | 998.607.362.396 COK |
| 2092 |  Coconut Chicken CCC | US$0,00007593 | -3,03% | 82,21% | US$709.127 | US$26.117,67 | 9.339.544.772 CCC |
| 2093 |  BullPerks BLP | US$0,03193 | -3,47% | -5,12% | US$708.956 | US$1.889,89 | 22.201.789 BLP |
| 2094 |  Experimental Finance EXFI | US$0,01460 | 0,00% | -6,51% | US$707.157 | US$824,83 | 48.431.572 EXFI |
| 2095 |  Povel Durev DUREV | US$0,007420 | 4,24% | -3,92% | US$704.916 | US$63.315,38 | 95.000.000 DUREV |
| 2096 |  Bistroo BIST | US$0,01219 | 1,75% | 5,40% | US$699.575 | US$435,15 | 57.402.226 BIST |
| 2097 |  Lithium LITH | US$0,0001332 | -3,80% | -23,29% | US$698.003 | US$143.378 | 5.242.220.240 LITH |
| 2098 |  Trumpius Maximus TRUMPIUS | US$0,01511 | 32,48% | 4,35% | US$697.282 | US$335.687 | 46.148.663 TRUMPIUS |
| 2099 |  ROCO FINANCE ROCO | US$0,04048 | -6,97% | -16,13% | US$700.286 | US$120.114 | 17.298.805 ROCO |
| 2100 |  HyperCash HC | US$0,01541 | 0,11% | -4,36% | US$694.407 | US$56.566,72 | 45.071.909 HC |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.