Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Sperax USD USDs | US$1,00 | -0,96% | -0,67% | US$1.052.442 | US$1.661.833 | 1.049.929 USDs |
| 1952 |  Govi GOVI | US$0,03868 | 0,49% | -3,80% | US$1.051.358 | US$3.904,31 | 27.183.479 GOVI |
| 1953 |  Morra MORRA | US$0,002770 | -3,52% | 6,45% | US$1.048.957 | US$755,01 | 378.686.697 MORRA |
| 1954 |  Hakka.Finance HAKKA | US$0,002401 | 0,00% | 0,05% | US$1.048.431 | - | 436.610.996 HAKKA |
| 1955 |  Canxium CAU | US$1,10 | -1,83% | 3,88% | US$1.012.366 | US$53.793,05 | 918.228 CAU |
| 1956 |  Efforce WOZX | US$0,001987 | -0,13% | -9,44% | US$1.047.550 | US$282,98 | 527.135.519 WOZX |
| 1957 |  Humaniq HMQ | US$0,005026 | 0,00% | 1,92% | US$1.041.184 | - | 207.143.695 HMQ |
| 1958 |  Pickle Finance PICKLE | US$0,5452 | 1,75% | -0,14% | US$1.040.198 | US$524,93 | 1.908.030 PICKLE |
| 1959 |  Gondola GONDOLA | US$0,000002540 | -2,81% | -13,72% | US$1.038.632 | US$3.122,21 | 408.528.955.310 GONDOLA |
| 1960 |  Venus BCH vBCH | US$6,65 | 0,00% | -9,25% | US$1.026.092 | - | 154.392 vBCH |
| 1961 |  Sakai Vault SAKAI | US$0,4957 | -1,07% | -8,52% | US$1.031.527 | US$6.199,20 | 2.081.027 SAKAI |
| 1962 |  PixelRealm NFTB | US$0,001483 | 0,94% | 1,71% | US$1.023.793 | US$21.912,20 | 690.567.149 NFTB |
| 1963 |  Dexsport DESU | US$0,009913 | -1,04% | -6,22% | US$1.021.936 | US$11.845,59 | 103.090.997 DESU |
| 1964 |  ILCOIN ILC | US$0,0009940 | 7,70% | 17,90% | US$1.021.474 | US$4.153,81 | 1.027.648.761 ILC |
| 1965 |  Amulet AMU | US$0,002312 | -6,51% | -11,96% | US$1.021.731 | US$17.517,27 | 441.930.898 AMU |
| 1966 |  Ooki Protocol OOKI | US$0,00007440 | -7,11% | -9,71% | US$1.020.486 | US$291.427 | 13.716.000.000 OOKI |
| 1967 |  Algorix ALOR | US$0,08183 | 6,15% | 16,66% | US$1.021.098 | US$629.455 | 12.478.875 ALOR |
| 1968 |  Dotmoovs MOOV | US$0,001397 | 25,29% | 7,92% | US$1.021.349 | US$493.221 | 731.180.094 MOOV |
| 1969 |  OpenLeverage OLE | US$0,005378 | -6,15% | -15,11% | US$1.014.447 | US$135.551 | 188.630.573 OLE |
| 1970 |  IBStoken IBS | US$0,0009363 | -1,14% | -5,05% | US$1.009.585 | US$8.682,87 | 1.078.331.516 IBS |
| 1971 |  MAPS MAPS | US$0,02209 | 1,00% | 9,63% | US$1.004.882 | US$141.666 | 45.496.728 MAPS |
| 1972 |  CheckDot CDT | US$0,1279 | -0,41% | -13,46% | US$990.749 | US$54.014,82 | 7.745.635 CDT |
| 1973 |  Aiagent.app AAA | US$0,0009638 | -21,95% | -58,10% | US$963.713 | US$170.186 | 999.966.217 AAA |
| 1974 |  K9 Finance KNINE | US$0,000002440 | 1,72% | -15,39% | US$982.840 | US$161.337 | 402.272.229.062 KNINE |
| 1975 |  Vega Protocol VEGA | US$0,01587 | 5,69% | -13,51% | US$984.855 | US$4.384,87 | 62.047.133 VEGA |
| 1976 |  Dfyn Network DFYN | US$0,005705 | 1,40% | -5,60% | US$980.621 | US$232.097 | 171.878.615 DFYN |
| 1977 |  Eldarune ELDA | US$0,004306 | -1,32% | -22,90% | US$977.746 | US$92.495,44 | 227.087.010 ELDA |
| 1978 |  Coinye West COINYE | US$0,001220 | -9,27% | -21,34% | US$977.737 | US$14.381,07 | 801.244.726 COINYE |
| 1979 |  Polkamarkets POLK | US$0,01087 | -1,92% | -7,56% | US$974.093 | US$52.448,02 | 89.609.465 POLK |
| 1980 |  Konnect KCT | US$0,0004375 | -17,02% | -13,14% | US$969.825 | US$29.649,57 | 2.217.000.010 KCT |
| 1981 |  Xpanse HZN | US$0,008000 | 4,41% | -10,17% | US$965.665 | US$153.620 | 120.707.110 HZN |
| 1982 |  Toad $TOAD | - | -3,42% | -21,74% | US$965.718 | US$649.789 | 407.084.555.679.471 $TOAD |
| 1983 |  Roost Coin ROOST | US$0,001017 | 4,61% | -17,85% | US$953.261 | US$14.622,79 | 937.143.771 ROOST |
| 1984 |  Renewable Energy RET | - | -3,08% | 0,27% | US$961.382 | US$1.043.749 | 20.117.705.009.195.100 RET |
| 1985 |  VNX Gold VNXAU | US$95,08 | 1,95% | 5,93% | US$960.295 | US$14.123,56 | 10.100 VNXAU |
| 1986 |  Lynex LYNX | US$0,03293 | 0,07% | -15,19% | US$960.449 | US$159.940 | 29.165.560 LYNX |
| 1987 |  SOMESING SSG | US$0,0002940 | 6,11% | 15,99% | US$959.706 | US$44.291,03 | 3.264.040.114 SSG |
| 1988 |  ChainX PCX | US$0,07651 | 0,23% | -8,73% | US$956.794 | US$67.676,80 | 12.505.375 PCX |
| 1989 |  Angola AGLA | US$0,002008 | 1,02% | -17,49% | US$954.723 | US$537.294 | 475.450.000 AGLA |
| 1990 |  Rizzmas RIZZMAS | US$0,000001910 | -3,64% | -12,71% | US$949.632 | US$870.637 | 497.317.755.864 RIZZMAS |
| 1991 |  Revomon REVO | US$0,02849 | 0,25% | 1,19% | US$948.108 | US$36.798,50 | 33.284.195 REVO |
| 1992 |  DerivaDAO DDX | US$0,03617 | 1,04% | -1,94% | US$943.848 | US$22,01 | 26.094.664 DDX |
| 1993 |  Ethernity CLOUD ECLD | US$0,002049 | -0,90% | -6,51% | US$941.405 | US$4.620,00 | 459.467.749 ECLD |
| 1994 |  GoldenRat RATS | US$0,000001500 | -5,14% | -19,40% | US$937.965 | US$11.535,66 | 624.391.545.786 RATS |
| 1995 |  Garlicoin GRLC | US$0,01364 | 76,65% | 3,09% | US$936.871 | US$1,06 | 68.689.368 GRLC |
| 1996 |  Honk HONK | US$0,001018 | -2,17% | -21,56% | US$936.048 | US$4.238,32 | 919.818.677 HONK |
| 1997 |  MARS4 MARS4 | US$0,0003761 | 3,00% | 2,17% | US$933.821 | US$78.787,52 | 2.483.082.772 MARS4 |
| 1998 |  ACENT ACE | US$0,001458 | -1,57% | -6,75% | US$911.023 | US$29.045,55 | 624.765.334 ACE |
| 1999 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 2000 |  UnityMeta UMT | US$38,83 | 11,54% | -40,69% | US$914.637 | US$13.027,13 | 23.555 UMT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.