Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  v.systems VSYS | US$0,0004953 | 0,17% | -7,80% | US$1.650.743 | US$371.530 | 3.332.514.451 VSYS |
| 1802 |  RIBBIT RBT | US$0,000004070 | 5,61% | -10,49% | US$1.655.617 | US$23.562,36 | 407.187.030.849 RBT |
| 1803 |  Italian National Football Team Fan Token ITA | US$0,4562 | 3,25% | -1,33% | US$1.647.304 | US$36.532,49 | 3.610.876 ITA |
| 1804 |  myDID SYL | US$0,0002134 | 11,03% | 11,40% | US$1.660.329 | US$345.452 | 7.781.306.431 SYL |
| 1805 |  OAX OAX | US$0,02092 | 0,53% | -2,15% | US$1.611.899 | US$68.892,05 | 77.034.446 OAX |
| 1806 |  Eliza (ai16zeliza) ELIZA | US$0,001684 | -3,63% | 4,75% | US$1.618.672 | US$554.778 | 961.051.957 ELIZA |
| 1807 |  Mochimo MCM | US$0,05748 | 0,94% | 57,43% | US$1.609.459 | US$6.047,73 | 28.000.800 MCM |
| 1808 |  Strips Finance STRP | US$0,3901 | -0,03% | -12,58% | US$1.609.718 | - | 4.125.963 STRP |
| 1809 |  Carlo CARLO | US$0,001734 | 12,99% | -32,79% | US$1.607.358 | US$16.862,82 | 926.931.816 CARLO |
| 1810 |  Vexanium VEX | US$0,002187 | 2,33% | 11,98% | US$1.604.586 | US$8.771,41 | 733.642.279 VEX |
| 1811 |  holoride RIDE | US$0,001817 | 0,23% | -2,58% | US$1.595.983 | US$3.208,76 | 878.175.805 RIDE |
| 1812 |  Biometric Financial BIOFI | US$0,0004094 | 0,79% | -24,38% | US$1.602.630 | US$9.954,19 | 3.914.323.139 BIOFI |
| 1813 |  TenX PAY | US$0,007779 | 3,72% | 9,77% | US$1.596.389 | US$649,57 | 205.218.256 PAY |
| 1814 |  Vesper VSP | US$0,1680 | 1,81% | -7,11% | US$1.569.488 | US$8.364,74 | 9.341.794 VSP |
| 1815 |  MongolNFT Coin MNFT | US$0,00001002 | 7,43% | -7,66% | US$1.587.889 | US$78.682,25 | 158.477.500.644 MNFT |
| 1816 |  MILC Platform MLT | US$0,01267 | -3,32% | -13,91% | US$1.576.774 | US$34.925,25 | 124.423.461 MLT |
| 1817 |  UBXS Token UBXS | US$0,02736 | -4,04% | -10,93% | US$1.563.619 | US$207.622 | 57.155.070 UBXS |
| 1818 |  Sinverse SIN | US$0,002090 | -7,54% | -13,78% | US$1.573.360 | US$448.362 | 752.944.169 SIN |
| 1819 |  Walken WLKN | US$0,001270 | 0,36% | 10,08% | US$1.549.547 | US$1.300.548 | 1.220.450.436 WLKN |
| 1820 |  Forward Protocol FORWARD | US$0,001218 | 6,31% | -4,11% | US$1.540.029 | US$160.827 | 1.264.027.651 FORWARD |
| 1821 |  Particl PART | US$0,1050 | -0,30% | 13,62% | US$1.541.198 | US$3.998,58 | 14.677.959 PART |
| 1822 |  Quantoz EURQ EURQ | US$1,03 | -1,88% | 0,70% | US$1.538.158 | US$13.131,20 | 1.500.040 EURQ |
| 1823 |  NerveNetwork NVT | US$0,005553 | -0,17% | -1,58% | US$1.538.096 | US$29,73 | 276.983.684 NVT |
| 1824 |  PLYR L1 PLYR | US$0,01778 | -1,20% | 2,70% | US$1.531.117 | US$35.220,42 | 86.091.782 PLYR |
| 1825 |  LightLink LL | US$0,01876 | 0,15% | -0,63% | US$1.532.194 | US$105.116 | 81.670.180 LL |
| 1826 |  TOWER TOWER | US$0,0008698 | 1,88% | -6,25% | US$1.532.802 | US$13.221,80 | 1.762.347.176 TOWER |
| 1827 |  Ginnan The Cat GINNAN | US$0,0000002200 | 13,27% | 32,05% | US$1.525.157 | US$2.389.499 | 6.899.998.362.189 GINNAN |
| 1828 |  Jobchain JOB | US$0,0001540 | 8,28% | 0,27% | US$1.519.548 | US$87,03 | 9.864.586.781 JOB |
| 1829 |  TenUp TUP | US$0,01427 | 3,50% | -18,18% | US$1.503.837 | US$917.034 | 105.371.800 TUP |
| 1830 |  Geeq GEEQ | US$0,03939 | 5,99% | -4,03% | US$1.517.564 | US$196.282 | 38.522.222 GEEQ |
| 1831 |  Gameswap GSWAP | US$0,1271 | 0,96% | -19,28% | US$1.506.059 | US$44.128,00 | 11.846.719 GSWAP |
| 1832 |  Speedy SPEEDY | US$0,001505 | -6,96% | -31,24% | US$1.504.640 | US$64.567,41 | 1.000.000.000 SPEEDY |
| 1833 |  CYBRO CYBRO | US$0,01151 | -0,01% | -35,10% | US$1.495.949 | US$924.181 | 129.984.788 CYBRO |
| 1834 |  Ghost GHOST | US$0,05605 | 6,35% | -9,47% | US$1.498.680 | US$466,25 | 26.740.522 GHOST |
| 1835 |  Neutrino Index XTN | US$0,02881 | 4,88% | 10,17% | US$1.497.448 | US$2.632,56 | 51.980.734 XTN |
| 1836 |  Onomy Protocol NOM | US$0,01106 | -3,40% | -7,91% | US$1.488.851 | US$6.254,54 | 134.630.993 NOM |
| 1837 |  Hamster HAM | - | 4,33% | 3,30% | US$1.482.999 | US$97.220,03 | 2.384.230.000.000.000 HAM |
| 1838 |  ARTFI ARTFI | US$0,01133 | 0,99% | -10,37% | US$1.477.275 | US$124.952 | 130.368.000 ARTFI |
| 1839 |  BIDZ Coin BIDZ | US$0,001741 | 10,15% | 6,01% | US$1.479.572 | US$25.292,11 | 850.000.000 BIDZ |
| 1840 |  Ultraround Money CIRCLE | US$1,69 | 1,93% | 8,17% | US$1.478.396 | US$104.249 | 873.474 CIRCLE |
| 1841 |  RFOX RFOX | US$0,001124 | 110,85% | 52,10% | US$1.474.659 | US$0,07000 | 1.312.000.760 RFOX |
| 1842 |  Dentacoin DCN | US$0,000002500 | 73,62% | 24,90% | US$1.470.599 | US$26,46 | 588.105.296.887 DCN |
| 1843 |  Chirpley CHRP | US$0,003556 | -4,43% | -23,63% | US$1.468.789 | US$130.107 | 413.029.583 CHRP |
| 1844 |  Crash CRASH | US$0,001501 | -5,07% | -34,15% | US$1.468.394 | US$11.695,99 | 978.237.337 CRASH |
| 1845 |  Blink Galaxy GQ | US$0,0002471 | -0,08% | 4,14% | US$1.466.276 | US$408.506 | 5.933.475.330 GQ |
| 1846 |  Neiro (neiro.lol) NEIRO | US$0,001455 | 0,69% | -19,93% | US$1.454.779 | US$2.734.524 | 999.999.969 NEIRO |
| 1847 |  nomnom NOMNOM | US$0,001500 | -1,14% | -39,81% | US$1.451.262 | US$1.019.224 | 967.206.795 NOMNOM |
| 1848 |  Three Protocol Token THREE | US$0,01707 | 5,32% | -16,46% | US$1.451.079 | US$18.871,17 | 85.000.000 THREE |
| 1849 |  Prometheum Prodigy PMPY | US$0,002846 | -4,65% | -3,88% | US$1.459.114 | US$838,57 | 512.765.451 PMPY |
| 1850 |  AGIX AGX | US$0,01729 | 7,02% | -31,59% | US$1.438.320 | US$4.773,28 | 83.186.966 AGX |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.