Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Phoenixcoin PXC | US$0,01559 | 0,94% | -3,92% | US$1.434.757 | - | 92.044.172 PXC |
| 1852 |  Dock DOCK | US$0,001629 | -4,20% | -29,97% | US$1.427.864 | US$3.297,78 | 876.417.166 DOCK |
| 1853 |  XODEX XODEX | US$0,0002091 | -2,07% | 9,29% | US$1.421.819 | US$246.245 | 6.801.043.784 XODEX |
| 1854 |  GNY GNY | US$0,007392 | 6,60% | 28,71% | US$1.421.989 | US$38.343,57 | 192.376.657 GNY |
| 1855 |  Vabble v2 VFX | US$0,009684 | -6,51% | 16,26% | US$1.410.194 | US$3.479,87 | 145.625.000 VFX |
| 1856 |  HODL HODL | US$0,0001885 | -0,53% | -14,01% | US$1.397.446 | US$192.506 | 7.412.692.317 HODL |
| 1857 |  Stobox Token STBU | US$0,009459 | -7,32% | -40,36% | US$1.418.920 | US$100.214 | 150.000.000 STBU |
| 1858 |  Giant Mammoth GMMT | US$0,008554 | 6,01% | -8,33% | US$1.398.791 | US$1.035.674 | 163.524.262 GMMT |
| 1859 |  MixMob MXM | US$0,004186 | -3,02% | 3,48% | US$1.404.031 | US$25.345,51 | 335.393.316 MXM |
| 1860 |  Lossless LSS | US$0,02513 | 1,31% | -13,59% | US$1.396.477 | US$79.728,97 | 55.572.672 LSS |
| 1861 |  VoluMint VMINT | US$0,002524 | 1,98% | -15,57% | US$1.393.682 | US$11.846,15 | 552.136.291 VMINT |
| 1862 |  DeBox BOX | US$0,01400 | -1,22% | -0,24% | US$1.393.250 | US$2.421.469 | 99.513.889 BOX |
| 1863 |  Engines of Fury FURY | US$0,05410 | -1,32% | 46,36% | US$1.381.498 | US$659.318 | 25.538.187 FURY |
| 1864 |  Blockchain Brawlers BRWL | US$0,001401 | 0,96% | 1,95% | US$1.400.910 | US$342.737 | 1.000.000.000 BRWL |
| 1865 |  ZAP ZAP | US$0,01957 | 2,98% | -4,55% | US$1.377.908 | US$174.654 | 70.395.428 ZAP |
| 1866 |  Aipocalypto AIPO | US$0,009841 | -2,99% | -2,82% | US$1.372.843 | US$419.991 | 139.500.000 AIPO |
| 1867 |  Forj (Bondly) BONDLY | US$0,001393 | 0,60% | -6,27% | US$1.369.808 | US$33.235,35 | 983.620.759 BONDLY |
| 1868 |  Neurahub NEURA | US$0,01662 | 12,43% | 5,51% | US$1.368.846 | US$7.507,72 | 82.343.569 NEURA |
| 1869 |  RMRK RMRK | US$0,1504 | -0,45% | -11,46% | US$1.367.310 | US$5.338,03 | 9.090.949 RMRK |
| 1870 |  DOJO Protocol DOAI | US$0,002791 | 0,12% | -9,32% | US$1.356.575 | US$90.782,03 | 485.970.428 DOAI |
| 1871 |  Morpheus Infrastructure Node MIND | US$0,0009900 | -1,79% | -28,45% | US$1.352.477 | US$140.839 | 1.366.201.800 MIND |
| 1872 |  Toro Inoue TORO | US$0,001344 | 0,43% | -9,14% | US$1.343.549 | US$112,23 | 999.999.248 TORO |
| 1873 |  SYNTHR SYNTH | US$0,008582 | -7,51% | -4,66% | US$1.335.232 | US$480.209 | 155.588.284 SYNTH |
| 1874 |  StreamCoin STRM | US$0,0008910 | -2,41% | -7,10% | US$1.329.980 | US$31.777,35 | 1.492.629.682 STRM |
| 1875 |  Rangers Protocol Gas RPG | US$0,1425 | -14,91% | 63,13% | US$1.326.476 | US$55,76 | 9.306.140 RPG |
| 1876 |  ELON Coin ELON | US$0,000001930 | -2,45% | -10,91% | US$1.324.326 | US$637.180 | 685.219.781.741 ELON |
| 1877 |  Hot Cross HOTCROSS | US$0,01157 | -1,41% | -7,46% | US$1.315.793 | US$229.156 | 113.749.999 HOTCROSS |
| 1878 |  LETSTOP STOP | US$0,04311 | 23,02% | 13,46% | US$1.294.399 | US$2.242.842 | 30.026.148 STOP |
| 1879 |  SpaceFalcon FCON | US$0,00007413 | 5,72% | -0,07% | US$1.291.689 | US$34.861,87 | 17.424.567.889 FCON |
| 1880 |  LandX Finance LNDX | US$0,1335 | 2,19% | -3,91% | US$1.292.256 | US$430.935 | 9.683.084 LNDX |
| 1881 |  Dtec DTEC | US$0,06795 | 3,72% | -5,70% | US$1.288.522 | US$346.592 | 18.962.454 DTEC |
| 1882 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1883 |  Abyss ABYSS | US$0,005583 | 1,01% | -5,77% | US$1.276.695 | - | 228.674.839 ABYSS |
| 1884 |  Kommunitas KOM | US$0,0007690 | 6,09% | -17,22% | US$1.276.991 | US$40.634,37 | 1.660.533.028 KOM |
| 1885 |  NanoByte Token NBT | US$0,001352 | -3,73% | -20,83% | US$1.276.865 | US$7.684,25 | 944.183.141 NBT |
| 1886 |  Aether Games AEG | US$0,004274 | -10,85% | 5,60% | US$1.277.994 | US$118.276 | 299.019.444 AEG |
| 1887 |  UNI UNI | US$0,001272 | 11,26% | -28,78% | US$1.272.257 | US$2.388.783 | 1.000.000.000 UNI |
| 1888 |  BLOCX. BLOCX | US$0,01270 | -5,54% | 6,01% | US$1.271.217 | US$297.023 | 100.105.174 BLOCX |
| 1889 |  LUCA LUCA | US$1,00 | 1,37% | 5,72% | US$1.262.911 | US$445.526 | 1.262.906 LUCA |
| 1890 |  Parex PRX | US$0,09152 | -6,59% | -5,59% | US$1.250.199 | US$195.736 | 13.660.249 PRX |
| 1891 |  The Loonies LOON | US$0,001247 | -2,53% | -11,78% | US$1.246.786 | US$135.800 | 1.000.000.000 LOON |
| 1892 |  HAMI HAMI | US$0,001302 | 14,04% | 5,33% | US$1.253.269 | US$176.160 | 962.225.596 HAMI |
| 1893 |  KAI KEN KAI | - | -6,30% | -12,62% | US$1.251.929 | US$129.608 | 420.690.000.000.000 KAI |
| 1894 |  SOUNI SON | US$0,0002196 | -0,10% | 0,07% | US$1.248.841 | US$87.025,55 | 5.686.845.486 SON |
| 1895 |  STFX STFX | US$0,007129 | 37,18% | -5,66% | US$1.238.295 | US$83.890,49 | 173.690.368 STFX |
| 1896 |  MetaBeat BEAT | US$0,001349 | 4,94% | -13,01% | US$1.259.166 | US$37.039,10 | 933.240.102 BEAT |
| 1897 |  Tap XTP | US$0,0009997 | 0,05% | -0,87% | US$1.231.587 | US$7.419,58 | 1.231.911.016 XTP |
| 1898 |  Veloce VEXT | US$0,005645 | -11,65% | -27,00% | US$1.231.887 | US$394.633 | 218.241.923 VEXT |
| 1899 |  Altcoinist ALTT | US$0,004996 | -7,37% | -20,22% | US$1.223.946 | US$4.151,25 | 245.000.000 ALTT |
| 1900 |  Aurora AOA | US$0,0001224 | -0,10% | -0,10% | US$1.220.692 | - | 9.975.060.788 AOA |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.