Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Multichain MULTI | US$0,1529 | 7,29% | -49,26% | US$2.223.450 | US$280.899 | 14.541.094 MULTI |
| 1652 |  SparkPoint SRK | US$0,0002176 | -3,80% | -30,20% | US$2.519.995 | US$23.848,92 | 11.582.597.453 SRK |
| 1653 |  YOM YOM | US$0,02429 | 6,19% | -8,94% | US$2.523.356 | US$1.821,50 | 103.899.006 YOM |
| 1654 |  RabbitX RBX | US$0,004166 | -0,20% | 7,99% | US$2.516.749 | US$78.049,76 | 604.118.352 RBX |
| 1655 |  zkSwap Finance ZF | US$0,004886 | 9,71% | -5,94% | US$2.510.918 | US$1.839.657 | 513.868.635 ZF |
| 1656 |  Penpie PNP | US$1,67 | 4,63% | 2,71% | US$2.509.971 | US$57.581,27 | 1.505.920 PNP |
| 1657 |  GoodBoy GOODBOY | US$0,002507 | 0,64% | -5,69% | US$2.506.597 | US$441,78 | 1.000.000.000 GOODBOY |
| 1658 |  Peng PENG | US$0,02507 | -4,93% | -31,14% | US$2.507.442 | US$764.704 | 99.999.979 PENG |
| 1659 |  Sugar Boy SUGAR | US$0,002557 | 6,08% | 0,79% | US$2.496.136 | US$193.085 | 976.380.000 SUGAR |
| 1660 |  Bitcoin Virtual Machine BVM | US$0,09972 | -4,19% | -3,92% | US$2.474.835 | US$11.801,49 | 24.818.920 BVM |
| 1661 |  Hive Intelligence HINT | US$0,005214 | -36,63% | -40,25% | US$2.400.547 | US$1.104.447 | 460.375.000 HINT |
| 1662 |  Bitcicoin BITCI | US$0,0003079 | 1,83% | 8,79% | US$2.373.773 | US$114.916 | 7.708.828.412 BITCI |
| 1663 |  Magic Square SQR | US$0,01389 | -2,41% | -15,04% | US$2.404.870 | US$55.857,14 | 173.115.030 SQR |
| 1664 |  ScPrime SCP | US$0,04971 | 0,17% | -7,44% | US$2.390.678 | US$6.014,13 | 48.096.114 SCP |
| 1665 |  KARASOU INTELLIQUE | US$4,01 | 1,47% | 10,53% | US$2.362.373 | US$504,23 | 588.753 INTELLIQUE |
| 1666 |  Large Language Model LLM | US$0,002373 | -13,20% | -49,38% | US$2.372.776 | US$5.110.659 | 999.997.360 LLM |
| 1667 |  Lattice Token LTX | US$0,08180 | -4,41% | -18,99% | US$2.343.964 | US$208.449 | 28.653.896 LTX |
| 1668 |  Minter Network BIP | US$0,0002566 | -2,73% | 0,18% | US$2.349.869 | US$15,40 | 9.158.210.113 BIP |
| 1669 |  Mint Club MINT | US$0,000002250 | -0,09% | 0,04% | US$2.337.911 | US$2.296,87 | 1.041.314.412.631 MINT |
| 1670 |  City Tycoon Games CTG | US$0,2337 | 0,90% | -4,00% | US$2.337.101 | US$96.781,09 | 10.000.000 CTG |
| 1671 |  HUND HUND | US$0,005909 | -1,76% | -16,44% | US$2.338.952 | US$2.572.693 | 395.823.095 HUND |
| 1672 |  Minted MTD | US$0,01260 | 0,21% | -12,60% | US$2.333.268 | US$1.144,62 | 185.207.721 MTD |
| 1673 |  Baby Bonk BABYBONK | - | 27,60% | 21,52% | US$2.324.527 | US$479.930 | 362.252.498.311.830.272 BABYBONK |
| 1674 |  Chickencoin CHKN | US$0,00000004000 | -4,76% | -15,70% | US$2.318.386 | US$72.054,64 | 64.239.000.000.000 CHKN |
| 1675 |  MultiVAC MTV | US$0,0006451 | -0,80% | 5,62% | US$2.314.098 | US$258.871 | 3.587.369.426 MTV |
| 1676 |  TABOO TOKEN TABOO | US$0,0002363 | 8,65% | 10,93% | US$2.311.515 | US$10.273,16 | 9.782.678.080 TABOO |
| 1677 |  Everest ID | US$0,01975 | -4,84% | -10,35% | US$2.305.056 | US$7.238,23 | 116.700.000 ID |
| 1678 |  SunContract SNC | US$0,03024 | 1,49% | -7,90% | US$2.285.870 | US$178.814 | 75.595.089 SNC |
| 1679 |  Ondo DeFAI ONDOAI | US$0,002292 | 29,75% | -20,46% | US$2.292.198 | US$980.456 | 1.000.000.000 ONDOAI |
| 1680 |  Carbon Protocol SWTH | US$0,001436 | 0,36% | -0,42% | US$2.277.395 | US$54.778,06 | 1.585.510.090 SWTH |
| 1681 |  AXIS Token AXIS | US$0,007095 | 0,89% | -4,50% | US$2.272.478 | US$47,50 | 320.303.188 AXIS |
| 1682 |  REVV REVV | US$0,001901 | -0,41% | -12,76% | US$2.264.054 | US$544.417 | 1.190.694.705 REVV |
| 1683 |  Wall Street Memes WSM | US$0,001188 | 21,38% | 70,91% | US$2.237.188 | US$1.277.382 | 1.882.571.276 WSM |
| 1684 |  Bubble BUBBLE | US$0,001282 | -4,98% | -14,89% | US$2.254.290 | US$1.723.491 | 1.759.092.531 BUBBLE |
| 1685 |  ABBC Coin ABBC | US$0,002488 | 1,20% | -5,60% | US$2.252.679 | US$2.831,86 | 905.304.139 ABBC |
| 1686 |  MAHA.xyz MAHA | US$0,5111 | 0,15% | -15,57% | US$2.244.369 | US$214.985 | 4.391.496 MAHA |
| 1687 |  MintMe.com Coin MINTME | US$0,004127 | -1,43% | -2,62% | US$2.239.330 | US$904,40 | 542.596.357 MINTME |
| 1688 |  Ghosty Cash SPKY | US$0,2452 | -19,35% | -24,11% | US$2.238.802 | US$1.734,30 | 9.128.802 SPKY |
| 1689 |  WeSendit WSI | US$0,003704 | -2,36% | 17,49% | US$2.236.380 | US$46.692,54 | 603.720.989 WSI |
| 1690 |  UX Chain UX | US$0,0005591 | 2,04% | 5,57% | US$2.227.618 | US$67.361,50 | 3.984.164.930 UX |
| 1691 |  Intentx INTX | US$0,05768 | -4,52% | 6,04% | US$2.227.275 | US$2.570,59 | 38.613.934 INTX |
| 1692 |  Suiswap SSWP | US$0,0002511 | 4,71% | -4,06% | US$2.220.625 | US$470.796 | 8.842.144.919 SSWP |
| 1693 |  LBRY Credits LBC | US$0,003399 | -1,23% | -6,79% | US$2.223.686 | US$229,25 | 654.237.215 LBC |
| 1694 |  Rejuve.AI RJV | US$0,008311 | 1,33% | -21,84% | US$2.214.392 | US$920.847 | 266.429.908 RJV |
| 1695 |  Anchor Protocol ANC | US$0,005988 | 15,21% | 23,29% | US$2.098.215 | US$65.277,93 | 350.381.852 ANC |
| 1696 |  Lambda LAMB | US$0,001347 | -4,58% | -8,35% | US$2.217.588 | US$865.479 | 1.646.414.198 LAMB |
| 1697 |  PONGO PONGO | US$0,00000002000 | -3,07% | -29,76% | US$2.200.582 | US$97.008,40 | 99.999.999.999.999 PONGO |
| 1698 |  BitCore BTX | US$0,1125 | 0,00% | 8,27% | US$2.218.906 | - | 19.718.975 BTX |
| 1699 |  Portugal National Team Fan Token POR | US$0,6187 | 0,30% | 0,72% | US$2.218.096 | US$208.601 | 3.584.915 POR |
| 1700 |  Xaya CHI | US$0,03946 | 0,59% | -6,45% | US$2.221.976 | US$4.725,83 | 56.310.635 CHI |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.