Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Synesis One SNS | US$0,007356 | 3,97% | 7,50% | US$3.356.253 | US$2.063.316 | 456.252.758 SNS |
| 1552 |  Waves Enterprise WEST | US$0,01498 | 0,38% | 14,61% | US$3.371.375 | US$222.510 | 225.000.000 WEST |
| 1553 |  Dejitaru Tsuka TSUKA | US$0,003340 | -2,51% | -8,26% | US$3.339.946 | US$93.672,92 | 1.000.000.000 TSUKA |
| 1554 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$3.325.492 | US$120.925 | 114.672.155.106.647.713.251.328 SHIBDOGE |
| 1555 |  Unifi Protocol DAO UNFI | US$0,3491 | 1,84% | -2,77% | US$3.333.004 | US$1.269.114 | 9.548.650 UNFI |
| 1556 |  NEST Protocol NEST | US$0,001163 | 7,93% | 17,03% | US$3.385.078 | US$15.685.801 | 2.911.743.948 NEST |
| 1557 |  Contango TANGO | US$0,02801 | 3,58% | -13,54% | US$3.316.758 | US$11.681,87 | 118.400.666 TANGO |
| 1558 |  Shark Cat SC | US$0,003337 | 0,38% | -4,09% | US$3.302.836 | US$694.459 | 989.895.519 SC |
| 1559 |  Warped Games WARPED | US$0,0005700 | 0,50% | -15,47% | US$3.290.859 | US$11.510,80 | 5.773.161.331 WARPED |
| 1560 |  Solama SOLAMA | US$0,005007 | 1,66% | 2,50% | US$3.273.804 | US$52.015,20 | 653.868.075 SOLAMA |
| 1561 |  Perion PERC | US$0,1028 | 3,48% | -4,17% | US$3.273.268 | US$33.197,24 | 31.848.754 PERC |
| 1562 |  DeFinder Capital DFC | US$0,1232 | -0,61% | -2,03% | US$3.271.836 | US$120.341 | 26.563.279 DFC |
| 1563 |  Cashaa CAS | US$0,003260 | -0,58% | 15,30% | US$3.259.790 | US$88.010,25 | 1.000.000.000 CAS |
| 1564 |  EverRise RISE | US$0,00005110 | 0,90% | -0,37% | US$3.264.062 | US$983,09 | 63.879.000.000 RISE |
| 1565 |  Mancium MANC | US$0,3264 | 0,48% | 0,39% | US$3.263.863 | US$38,97 | 10.000.000 MANC |
| 1566 |  Bostrom BOOT | US$0,00000001000 | 3,22% | -2,17% | US$3.260.484 | US$1.187,20 | 591.488.205.723.898 BOOT |
| 1567 |  Djed DJED | US$0,9877 | -1,12% | -0,52% | US$3.252.881 | US$344.739 | 3.293.404 DJED |
| 1568 |  Permission Coin ASK | US$0,0002112 | 6,05% | -1,66% | US$3.414.151 | US$3.452,88 | 16.166.619.298 ASK |
| 1569 |  Orbofi AI OBI | US$0,003859 | 9,28% | -0,12% | US$3.237.968 | US$195.043 | 839.172.800 OBI |
| 1570 |  Public Masterpiece Token PMT | US$0,06277 | -0,78% | -4,25% | US$3.232.901 | US$162.920 | 51.502.679 PMT |
| 1571 |  Nuco.cloud NCDT | US$0,08604 | -2,91% | -7,52% | US$3.226.370 | US$302.785 | 37.500.000 NCDT |
| 1572 |  Crypton CRP | US$0,3064 | 0,26% | -2,22% | US$3.216.475 | US$23.542,84 | 10.499.252 CRP |
| 1573 |  Tron Bull TBULL | US$0,003187 | 22,84% | -15,53% | US$3.187.422 | US$352.673 | 999.999.997 TBULL |
| 1574 |  VGX Token VGX | US$0,009193 | 5,14% | 0,92% | US$3.150.223 | US$890.052 | 342.690.851 VGX |
| 1575 |  BRN Metaverse BRN | US$0,1203 | 1,20% | -11,10% | US$3.149.688 | US$303.352 | 26.184.118 BRN |
| 1576 |  Russell RUSSELL | US$0,003239 | 4,10% | -33,06% | US$3.145.458 | US$79.207,32 | 970.983.463 RUSSELL |
| 1577 |  Mettalex MTLX | US$2,80 | 0,99% | 10,43% | US$3.143.383 | US$78.755,97 | 1.123.003 MTLX |
| 1578 |  ADAMANT Messenger ADM | US$0,02846 | -0,72% | -2,52% | US$3.140.844 | US$440.637 | 110.370.831 ADM |
| 1579 |  Kinic KINIC | US$1,08 | 1,41% | -5,66% | US$3.102.103 | US$116.695 | 2.868.620 KINIC |
| 1580 |  DogeBonk DOBO | US$0,00000001000 | 0,31% | -3,53% | US$3.102.805 | US$118,57 | 582.959.739.166.037 DOBO |
| 1581 |  Arcas ARCAS | US$0,04434 | 0,00% | -3,20% | US$3.078.649 | - | 69.433.158 ARCAS |
| 1582 |  WeFi WEFI | US$0,07329 | -0,70% | -5,30% | US$3.069.628 | US$90.052,58 | 41.883.332 WEFI |
| 1583 |  Super Zero Protocol SERO | US$0,007104 | -0,42% | -3,19% | US$3.053.108 | US$79.163,30 | 429.802.894 SERO |
| 1584 |  Everdome DOME | US$0,0001607 | 6,83% | -2,24% | US$3.053.347 | US$355.031 | 18.998.841.067 DOME |
| 1585 |  FU Coin FU | US$0,00001562 | -91,12% | -3,10% | US$3.038.003 | US$90.147,62 | 194.529.579.979 FU |
| 1586 |  ZeroLend ZERO | US$0,0001121 | 1,20% | -6,63% | US$3.032.822 | US$6.683.374 | 27.050.359.120 ZERO |
| 1587 |  Script Network SCPT | US$0,004760 | -0,01% | 1,49% | US$3.035.890 | US$202.191 | 637.790.682 SCPT |
| 1588 |  Bepro BEPRO | US$0,0003000 | 0,59% | -10,74% | US$3.000.340 | US$224.833 | 10.000.000.000 BEPRO |
| 1589 |  5ire 5IRE | US$0,003090 | 11,86% | 5,74% | US$3.014.993 | US$533.632 | 975.777.531 5IRE |
| 1590 |  Sabai Protocol SABAI | US$0,005940 | 0,20% | -21,69% | US$3.004.532 | US$199.752 | 505.851.133 SABAI |
| 1591 |  Sage SAGE | US$0,03310 | 6,73% | 0,35% | US$2.978.694 | US$7.487,48 | 90.000.000 SAGE |
| 1592 |  Reboot GG | US$0,01819 | -1,12% | -26,71% | US$2.951.901 | US$16.572,39 | 162.237.935 GG |
| 1593 |  TypeAI TYPE | US$0,2940 | 1,50% | -24,31% | US$2.939.575 | US$7.837,73 | 10.000.000 TYPE |
| 1594 |  Inspect INSP | US$0,007250 | -2,92% | -37,14% | US$2.938.445 | US$161.783 | 405.292.002 INSP |
| 1595 |  Presearch PRE | US$0,007378 | -2,65% | -8,09% | US$2.925.823 | US$90.007,94 | 396.578.435 PRE |
| 1596 |  Unibright UBT | US$0,01943 | 2,22% | -21,08% | US$2.913.832 | US$5.071,34 | 149.999.999 UBT |
| 1597 |  UnMarshal MARSH | US$0,04558 | 0,78% | -14,45% | US$2.875.172 | US$503.615 | 63.082.278 MARSH |
| 1598 |  UNIT0 UNIT0 | US$0,5689 | 2,24% | 1,79% | US$2.901.170 | US$5.622.982 | 5.099.246 UNIT0 |
| 1599 |  Dynachain DYNA | US$0,1008 | 12,02% | -5,33% | US$2.885.867 | US$99.025,80 | 28.622.062 DYNA |
| 1600 |  AmonD AMON | US$0,0004021 | 0,02% | -19,99% | US$2.885.716 | US$41,14 | 7.176.499.999 AMON |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.