Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  StablR Euro EURR | US$1,04 | -0,03% | 0,16% | US$1.867.877 | US$28.976,71 | 1.795.310 EURR |
| 1752 |  Sallar ALL | US$0,001057 | -2,19% | -9,86% | US$1.902.704 | US$54.439,30 | 1.800.038.960 ALL |
| 1753 |  GOGGLES GOGLZ | US$0,05366 | -9,59% | 2,26% | US$1.864.152 | US$1.013,93 | 34.738.106 GOGLZ |
| 1754 |  Attila ATT | US$0,002857 | 0,25% | 3,52% | US$1.857.348 | - | 650.000.000 ATT |
| 1755 |  Hemule HEMULE | US$0,001884 | 1,33% | -9,62% | US$1.846.147 | US$275.354 | 979.998.588 HEMULE |
| 1756 |  UpOnly UPO | US$0,01622 | -3,86% | 21,06% | US$1.845.585 | US$445.149 | 113.792.290 UPO |
| 1757 |  Cogito Finance CGV | US$0,01892 | -0,14% | 5,72% | US$1.831.448 | US$10.816,27 | 96.787.938 CGV |
| 1758 |  JMPT Rewards JMPT | US$0,9689 | 1,37% | 1,14% | US$1.835.101 | US$7.440,79 | 1.893.990 JMPT |
| 1759 |  PUCCA PUCCA | US$0,002154 | -3,45% | -7,90% | US$1.815.654 | US$99.458,01 | 842.998.999 PUCCA |
| 1760 |  KLEVA Protocol KLEVA | US$0,03769 | 3,79% | 73,32% | US$1.825.678 | US$12.884,44 | 48.434.656 KLEVA |
| 1761 |  ROOBEE ROOBEE | US$0,0004427 | -0,44% | -0,23% | US$1.816.097 | US$122.750 | 4.102.063.740 ROOBEE |
| 1762 |  Astrafer ASTRAFER | US$0,01155 | 0,17% | -4,04% | US$1.806.921 | US$1,05 | 156.417.090 ASTRAFER |
| 1763 |  Baby Pepe BABYPEPE | US$0,000004280 | 2,70% | -13,31% | US$1.800.433 | US$45.109,87 | 420.690.000.000 BABYPEPE |
| 1764 |  dog with apple in mouth APPLE | US$0,001818 | -5,80% | -54,33% | US$1.817.816 | US$847.989 | 999.979.085 APPLE |
| 1765 |  VinuChain VC | US$0,02600 | 7,87% | 76,01% | US$1.807.984 | US$492.756 | 69.547.349 VC |
| 1766 |  EXPERT_MONEY EXPERT | US$0,002115 | 3,58% | 0,00% | US$1.797.758 | US$1.143.279 | 850.000.000 EXPERT |
| 1767 |  HeroesTD HTD | US$0,008025 | 1,99% | 25,02% | US$1.797.451 | US$1.154,15 | 223.975.833 HTD |
| 1768 |  mStable Governance Token: Meta (MTA) MTA | US$0,03069 | 1,58% | -2,27% | US$1.794.830 | US$214,77 | 58.475.288 MTA |
| 1769 |  MetaTrace TRC | US$0,005012 | -3,38% | -14,06% | US$1.793.388 | US$2.289,45 | 357.849.591 TRC |
| 1770 |  AGI ALPHA AGENT AGIALPHA | US$0,001786 | 13,62% | 13,00% | US$1.786.341 | US$24.131,72 | 999.996.904 AGIALPHA |
| 1771 |  Juggernaut JGN | US$0,01191 | -1,89% | -3,05% | US$1.786.188 | US$63.746,53 | 150.000.000 JGN |
| 1772 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01307 | 1,02% | -10,39% | US$1.791.909 | US$300.436 | 137.074.523 DYP |
| 1773 |  XYRO XYRO | US$0,01927 | 8,46% | -37,73% | US$1.775.653 | US$4.054.984 | 92.165.117 XYRO |
| 1774 |  Qudefi QUDEFI | US$0,02015 | -2,42% | -52,58% | US$1.769.760 | US$40.485,70 | 87.844.108 QUDEFI |
| 1775 |  B-cube.ai BCUBE | US$0,06516 | 1,29% | -13,70% | US$1.766.864 | US$1.511,69 | 27.115.720 BCUBE |
| 1776 |  ForTube FOR | US$0,002283 | 1,73% | -21,42% | US$1.814.596 | US$324.196 | 795.000.000 FOR |
| 1777 |  Circuits of Value COVAL | US$0,0009849 | 9,40% | -11,91% | US$1.757.952 | US$10.145,94 | 1.784.838.484 COVAL |
| 1778 |  Woman Yelling At Cat WYAC | US$0,001767 | -3,05% | -2,86% | US$1.749.448 | US$10.887,60 | 989.975.296 WYAC |
| 1779 |  Geojam Token JAM | US$0,0002421 | -6,98% | -4,29% | US$1.755.743 | US$106.205 | 7.251.501.699 JAM |
| 1780 |  Venus DOT vDOT | US$0,1045 | 0,00% | -11,01% | US$1.740.663 | - | 16.649.243 vDOT |
| 1781 |  Mirror Protocol MIR | US$0,02243 | 17,76% | -0,26% | US$1.743.825 | US$158.075 | 77.742.680 MIR |
| 1782 |  Torum XTM | US$0,008930 | -0,52% | -2,35% | US$1.733.246 | US$138.413 | 194.096.317 XTM |
| 1783 |  DeHub DHB | US$0,0004246 | 6,05% | -15,75% | US$1.730.758 | US$9.690,74 | 4.075.792.623 DHB |
| 1784 |  SimsAI SIMSAI | US$0,001731 | 0,68% | -14,47% | US$1.730.616 | US$748,40 | 999.993.177 SIMSAI |
| 1785 |  SOLVE SOLVE | US$0,002479 | 46,37% | 16,67% | US$1.735.368 | US$30.981,82 | 700.125.013 SOLVE |
| 1786 |  Rari Governance Token RGT | US$0,1384 | 10,88% | 2,00% | US$1.725.670 | US$331,65 | 12.472.026 RGT |
| 1787 |  MAX Exchange Token MAX | US$0,3454 | -0,42% | 0,77% | US$1.719.232 | US$15.606,31 | 4.976.802 MAX |
| 1788 |  XELS XELS | US$0,08125 | 0,54% | -1,62% | US$1.706.325 | US$195.565 | 21.000.000 XELS |
| 1789 |  SUNCAT SUNCAT | US$0,001698 | 6,41% | -6,79% | US$1.698.031 | US$1.268.134 | 1.000.000.000 SUNCAT |
| 1790 |  The First Youtube Cat PAJAMAS | US$0,001728 | -4,58% | 40,61% | US$1.693.190 | US$20.888,78 | 979.915.057 PAJAMAS |
| 1791 |  Ertha ERTHA | US$0,0009245 | -1,65% | -11,45% | US$1.690.867 | US$169.173 | 1.829.014.923 ERTHA |
| 1792 |  NikolAI NIKO | US$0,001688 | 5,38% | -25,29% | US$1.688.131 | US$70.413,30 | 1.000.000.000 NIKO |
| 1793 |  RobotBulls RBT | US$0,2810 | 1,06% | -5,57% | US$1.686.215 | US$16.306,68 | 6.000.033 RBT |
| 1794 |  Dust Protocol DUST | US$0,08794 | 0,22% | -14,59% | US$1.683.541 | US$48.568,38 | 19.143.962 DUST |
| 1795 |  Fusion FSN | US$0,02170 | 1,14% | 1,53% | US$1.682.996 | US$68.451,52 | 77.570.412 FSN |
| 1796 |  Red Kite PKF | US$0,01460 | -3,86% | -4,77% | US$1.674.730 | US$3.843,65 | 114.692.138 PKF |
| 1797 |  HOME3 HTS | US$0,02141 | -22,15% | -22,02% | US$1.669.900 | US$44.601,62 | 78.000.000 HTS |
| 1798 |  Umbrella Network UMB | US$0,005691 | 1,25% | -11,75% | US$1.667.239 | US$63.715,33 | 292.962.636 UMB |
| 1799 |  Chirp CHIRP | US$0,07291 | -12,89% | 11,60% | US$1.668.549 | US$199.767 | 22.884.356 CHIRP |
| 1800 |  FalconX FALX | US$0,0001686 | -3,08% | 0,69% | US$1.664.791 | US$34.586,11 | 9.875.605.372 FALX |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.