Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Tottenham Hotspur Fan Token SPURS | US$0,8177 | 0,45% | -6,84% | US$5.302.337 | US$545.200 | 6.484.369 SPURS |
| 1352 |  Mistery On Cro MERY | US$0,00001290 | -1,81% | -16,39% | US$5.294.108 | US$123.143 | 410.278.633.249 MERY |
| 1353 |  LogX Network LOGX | US$0,02937 | 1,11% | -7,26% | US$5.287.217 | US$343.547 | 180.000.000 LOGX |
| 1354 |  ICHI ICHI | US$0,5708 | 1,36% | -5,22% | US$5.291.909 | US$990,24 | 9.270.311 ICHI |
| 1355 |  RWA Inc. RWA | US$0,03385 | -5,35% | -13,84% | US$5.279.214 | US$923.173 | 155.950.219 RWA |
| 1356 |  ShareToken SHR | US$0,002229 | -3,15% | -15,91% | US$5.282.189 | US$78.642,97 | 2.370.272.782 SHR |
| 1357 |  Smart Layer Network SLN | US$0,1588 | -0,03% | -5,87% | US$5.258.546 | US$393.964 | 33.111.574 SLN |
| 1358 |  Choise.ai CHO | US$0,01230 | -3,43% | -0,53% | US$5.235.412 | US$1.502.732 | 425.736.310 CHO |
| 1359 |  Numogram GNON | US$0,005219 | -10,95% | -36,83% | US$5.219.164 | US$2.506.915 | 1.000.000.000 GNON |
| 1360 |  Muse MUSE | US$10,18 | 1,68% | -4,40% | US$5.179.340 | US$140.547 | 508.554 MUSE |
| 1361 |  GAM3S.GG G3 | US$0,01632 | -11,44% | -35,25% | US$5.215.165 | US$500.190 | 319.491.599 G3 |
| 1362 |  BTSE Token BTSE | US$1,20 | -5,22% | -1,82% | US$5.231.795 | US$3.364.215 | 4.354.711 BTSE |
| 1363 |  AIPAD AIPAD | US$0,02671 | -1,99% | -6,10% | US$5.161.398 | US$149.880 | 193.225.201 AIPAD |
| 1364 |  Opus OPUS | US$0,005175 | 40,87% | -1,98% | US$5.174.700 | US$1.678.110 | 999.937.207 OPUS |
| 1365 |  Indigo Protocol INDY | US$1,01 | 2,76% | -18,80% | US$5.174.913 | US$17.376,34 | 5.144.893 INDY |
| 1366 |  Philtoken PHIL | US$0,005163 | -2,30% | -20,39% | US$5.162.885 | US$7.032.311 | 1.000.000.000 PHIL |
| 1367 |  Ithaca Protocol ITHACA | US$0,06384 | 6,07% | -0,67% | US$5.093.584 | US$90.079,59 | 79.786.095 ITHACA |
| 1368 |  Levana Protocol LVN | US$0,007125 | 8,69% | 17,17% | US$5.110.166 | US$1.088.971 | 717.265.394 LVN |
| 1369 |  BADMAD ROBOTS METAL | US$0,007051 | -5,16% | 2,57% | US$5.071.683 | US$42.436,58 | 719.299.800 METAL |
| 1370 |  PRIZM PZM | US$0,001164 | 0,02% | -5,44% | US$5.039.744 | US$795,80 | 4.328.569.051 PZM |
| 1371 |  Hoge Finance HOGE | US$0,00001277 | 10,88% | 9,02% | US$5.022.872 | US$24.495,74 | 393.401.634.711 HOGE |
| 1372 |  RAI Finance SOFI | US$0,009793 | 3,45% | -10,28% | US$5.021.765 | US$516.209 | 512.803.100 SOFI |
| 1373 |  Slothana SLOTH | US$0,002965 | -4,78% | 8,05% | US$5.026.385 | US$669.177 | 1.695.118.152 SLOTH |
| 1374 |  BASE BASE | US$0,000005360 | 7,43% | -27,40% | US$4.979.249 | US$23.145,70 | 929.459.163.372 BASE |
| 1375 |  Zukiverse ZUKI | US$0,1342 | 0,00% | -4,42% | US$4.941.786 | - | 36.819.022 ZUKI |
| 1376 |  Zenon ZNN | US$0,7778 | -4,16% | 3,37% | US$4.923.929 | US$5.309,65 | 6.330.750 ZNN |
| 1377 |  Lumerin LMR | US$0,008113 | 10,45% | 16,85% | US$4.921.548 | US$56.777,77 | 606.615.000 LMR |
| 1378 |  Fuse FUSE | US$0,02232 | 2,07% | 0,20% | US$4.908.720 | US$907.455 | 219.882.167 FUSE |
| 1379 |  Bitrock BROCK | US$0,05245 | 7,92% | 25,29% | US$4.904.478 | US$588.918 | 93.511.161 BROCK |
| 1380 |  Swash SWASH | US$0,004917 | -0,94% | 0,86% | US$4.894.881 | US$162.240 | 995.582.309 SWASH |
| 1381 |  Cross The Ages CTA | US$0,01702 | 5,59% | 2,47% | US$4.893.511 | US$256.333 | 287.555.902 CTA |
| 1382 |  CryptoTradingFund CTF | US$1,02 | -0,76% | 14,63% | US$4.844.895 | US$32.392,59 | 4.736.678 CTF |
| 1383 |  Landshare LAND | US$0,9098 | 1,88% | -6,25% | US$4.860.277 | US$184.759 | 5.342.356 LAND |
| 1384 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1385 |  Beam BEAM | US$0,03200 | 1,75% | -3,08% | US$4.824.352 | US$89.148,65 | 150.753.560 BEAM |
| 1386 |  HAPI Protocol HAPI | US$6,58 | 3,17% | -11,66% | US$4.817.526 | US$73.766,58 | 732.233 HAPI |
| 1387 |  Shina Inu SHI | US$0,0000003900 | 0,04% | -0,30% | US$4.808.163 | US$198.334 | 12.215.422.502.184 SHI |
| 1388 |  GameZone GZONE | US$0,005710 | -0,89% | 0,38% | US$4.797.205 | US$535,43 | 840.117.285 GZONE |
| 1389 |  CumRocket CUMMIES | US$0,003625 | -14,98% | -0,69% | US$4.787.184 | US$766.829 | 1.320.428.309 CUMMIES |
| 1390 |  Bytecoin BCN | US$0,00002601 | -11,65% | -17,36% | US$4.788.330 | US$399,12 | 184.066.828.814 BCN |
| 1391 |  Credefi CREDI | US$0,006410 | -4,90% | -25,28% | US$4.798.585 | US$199.097 | 748.573.880 CREDI |
| 1392 |  CatSlap SLAP | US$0,001075 | 0,95% | -3,87% | US$4.697.080 | US$243.985 | 4.370.972.477 SLAP |
| 1393 |  IRISnet IRIS | US$0,002934 | -5,44% | -8,39% | US$4.774.516 | US$338.968 | 1.627.372.483 IRIS |
| 1394 |  Undeads Games UDS | US$0,1039 | 1,89% | 3,99% | US$4.758.473 | US$8.660,51 | 45.798.006 UDS |
| 1395 |  Izumi Finance IZI | US$0,006021 | -2,82% | -20,44% | US$4.740.709 | US$254.479 | 787.400.000 IZI |
| 1396 |  IMPT IMPT | US$0,003548 | -6,80% | -20,22% | US$4.747.649 | US$559.715 | 1.337.976.839 IMPT |
| 1397 |  LimoCoin Swap LMCSWAP | US$0,004030 | 0,82% | 9,06% | US$4.744.072 | US$284.561 | 1.177.124.373 LMCSWAP |
| 1398 |  Litecoin Cash LCC | US$0,005847 | 0,96% | -1,61% | US$4.734.094 | - | 809.708.309 LCC |
| 1399 |  Nyan Heroes NYAN | US$0,04656 | 5,43% | 10,02% | US$4.705.044 | US$2.247.830 | 101.045.769 NYAN |
| 1400 |  Creo Engine CREO | US$0,01182 | -2,30% | -32,28% | US$4.727.004 | US$1.745.292 | 400.026.900 CREO |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.