Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  imgnAI IMGNAI | US$0,007885 | -2,17% | -13,66% | US$6.125.710 | US$855.093 | 776.833.333 IMGNAI |
| 1302 |  Push Protocol PUSH | US$0,06777 | 4,88% | -2,56% | US$6.115.193 | US$742.251 | 90.236.482 PUSH |
| 1303 |  Baanx BXX | US$0,03182 | 8,01% | 16,29% | US$6.087.452 | US$36.276,52 | 191.318.150 BXX |
| 1304 |  fanC FANC | US$0,005385 | -0,66% | -12,64% | US$6.106.262 | US$705.427 | 1.133.940.799 FANC |
| 1305 |  Bitrue Coin BTR | US$0,04610 | 1,02% | 2,20% | US$6.058.447 | US$8.929.051 | 131.421.228 BTR |
| 1306 |  Shiden Network SDN | US$0,09263 | 1,27% | -11,39% | US$6.058.079 | US$82.083,19 | 65.398.325 SDN |
| 1307 |  SolCex SOLCEX | US$0,007743 | -4,01% | -25,05% | US$6.039.787 | US$58.525,60 | 780.000.000 SOLCEX |
| 1308 |  Serum SRM | US$0,02232 | 3,17% | -15,98% | US$5.876.697 | US$155.896 | 263.244.669 SRM |
| 1309 |  Rainbow Token RBW | US$0,03053 | 0,00% | -0,09% | US$6.002.013 | - | 196.625.256 RBW |
| 1310 |  Luckycoin LKY | US$0,5314 | 24,40% | 3,41% | US$6.414.004 | US$310.637 | 12.070.868 LKY |
| 1311 |  Mystiko Network XZK | US$0,02189 | -1,26% | 4,67% | US$5.985.959 | US$763.517 | 273.479.229 XZK |
| 1312 |  Project Plutus PPCOIN | US$0,005908 | 27,32% | -9,68% | US$5.907.596 | US$136.242 | 1.000.000.000 PPCOIN |
| 1313 |  Ctomorrow Platform CTP | US$0,003649 | -0,27% | -3,47% | US$5.950.863 | US$205.434 | 1.630.612.955 CTP |
| 1314 |  Pikamoon PIKA | US$0,0003382 | -1,24% | -3,79% | US$5.902.280 | US$36.329,37 | 17.453.432.079 PIKA |
| 1315 |  Gui Inu GUI | US$0,00001059 | 7,37% | -12,76% | US$5.886.196 | US$203.635 | 555.895.061.727 GUI |
| 1316 |  Project WITH WIKEN | US$0,005560 | -1,42% | -8,84% | US$5.854.389 | US$179.509 | 1.053.023.953 WIKEN |
| 1317 |  Celsius CEL | US$0,1543 | 8,21% | -0,77% | US$5.821.235 | US$893.612 | 37.720.111 CEL |
| 1318 |  BigONE Token ONE | US$0,0006772 | 0,90% | 1,10% | US$5.812.813 | - | 8.584.171.727 ONE |
| 1319 |  Mysterium MYST | US$0,2871 | 3,21% | 5,40% | US$5.751.092 | US$26.965,51 | 20.033.628 MYST |
| 1320 |  Starlink STARL | US$0,0000005800 | 1,51% | -10,75% | US$5.777.651 | US$323.361 | 9.979.172.029.858 STARL |
| 1321 |  Saito SAITO | US$0,002908 | 5,44% | -17,85% | US$5.755.401 | US$31.237,10 | 1.979.292.275 SAITO |
| 1322 |  Alvara Protocol ALVA | US$0,1297 | 2,49% | -16,85% | US$5.706.756 | US$1.435.324 | 44.009.862 ALVA |
| 1323 |  Nodle NODL | US$0,002224 | 3,96% | 14,22% | US$5.796.534 | US$23.087,05 | 2.606.156.847 NODL |
| 1324 |  Digimon DIGIMON | US$0,005848 | 42,86% | -34,68% | US$5.847.418 | US$643.914 | 999.935.667 DIGIMON |
| 1325 |  Abelian ABEL | US$0,06160 | -2,88% | 22,89% | US$5.688.497 | US$48.644,68 | 92.349.696 ABEL |
| 1326 |  Smoking Chicken Fish SCF | US$0,005699 | -2,96% | -22,48% | US$5.698.962 | US$1.825.164 | 999.910.648 SCF |
| 1327 |  BlueMove MOVE | US$0,02584 | 7,59% | -14,22% | US$5.621.013 | US$2.620,70 | 217.500.000 MOVE |
| 1328 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001921 | -1,86% | 90,74% | US$5.705.031 | US$353.267 | 2.969.256.464 LOVELY |
| 1329 |  TOKPIE TKP | US$0,1982 | 1,69% | 2,13% | US$5.692.231 | US$94,59 | 28.714.064 TKP |
| 1330 |  Handshake HNS | US$0,008755 | -2,61% | -9,44% | US$5.690.350 | US$24.652,54 | 649.936.412 HNS |
| 1331 |  Evan EVAN | US$0,005607 | 8,18% | -49,58% | US$5.606.391 | US$632.118 | 999.823.336 EVAN |
| 1332 |  Azit AZIT | US$0,01942 | 3,41% | -3,47% | US$5.578.173 | US$302.822 | 287.179.149 AZIT |
| 1333 |  RIFT AI RIFT | US$0,02091 | -19,21% | -40,51% | US$5.540.615 | US$120.880 | 264.914.961 RIFT |
| 1334 |  Tron Bull BULL | US$0,005814 | -1,25% | -6,00% | US$5.524.708 | US$970.760 | 950.275.472 BULL |
| 1335 |  Blocery BLY | US$0,005929 | -9,30% | 15,30% | US$5.506.118 | US$4.206.092 | 928.683.329 BLY |
| 1336 |  Winnerz WNZ | US$0,02563 | -5,86% | -0,61% | US$5.474.532 | US$164,09 | 213.625.469 WNZ |
| 1337 |  CatCoin CAT | - | 1,09% | 0,21% | US$5.441.497 | US$796.484 | 50.000.000.000.000.000 CAT |
| 1338 |  WELF WELF | US$1,16 | 2,06% | -31,32% | US$5.441.045 | US$565.607 | 4.675.762 WELF |
| 1339 |  Alltoscan ATS | US$0,08814 | -2,71% | -9,43% | US$5.438.842 | US$156.202 | 61.710.134 ATS |
| 1340 |  CENNZnet CENNZ | US$0,004512 | 16,74% | 8,36% | US$5.414.632 | US$6.325,71 | 1.200.000.000 CENNZ |
| 1341 |  Poolz Finance POOLX | US$1,04 | -4,91% | -8,14% | US$5.383.675 | US$450.354 | 5.174.752 POOLX |
| 1342 |  Urolithin A URO | US$0,005366 | 2,09% | -9,77% | US$5.364.423 | US$4.373.358 | 999.676.165 URO |
| 1343 |  Boop BOOP | US$0,00005388 | 14,81% | -7,31% | US$5.366.075 | US$108.087 | 99.597.706.590 BOOP |
| 1344 |  XCAD Network XCAD | US$0,1125 | 2,34% | -11,31% | US$5.367.718 | US$953.058 | 47.726.796 XCAD |
| 1345 |  Ledger AI LEDGER | US$0,002786 | 8,81% | -10,70% | US$5.348.310 | US$29.534,26 | 1.919.424.537 LEDGER |
| 1346 |  Laika AI LKI | US$0,01250 | 4,46% | -24,35% | US$5.351.779 | US$708.782 | 428.234.949 LKI |
| 1347 |  RENEC RENEC | US$0,1486 | -10,67% | -14,96% | US$5.332.663 | US$0,4900 | 35.895.005 RENEC |
| 1348 |  Somnium Space Cubes CUBE | US$0,4268 | -0,07% | -8,76% | US$5.335.550 | US$4.855,90 | 12.500.000 CUBE |
| 1349 |  Dolos The Bully BULLY | US$0,005541 | -7,74% | -54,10% | US$5.321.936 | US$2.096.543 | 960.552.281 BULLY |
| 1350 |  Electra Protocol XEP | US$0,0002919 | 2,00% | 1,05% | US$5.292.432 | US$199.773 | 18.129.599.001 XEP |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.