Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Sylo SYLO | US$0,0006341 | 2,93% | 1,99% | US$3.707.046 | US$870.001 | 5.846.355.808 SYLO |
| 1502 |  Cipher CPR | US$0,0005711 | 13,09% | 76,67% | US$3.693.443 | US$634.273 | 6.467.585.726 CPR |
| 1503 |  Ctrl Wallet CTRL | US$0,01809 | 2,92% | 1,38% | US$3.689.146 | US$1.187.458 | 203.925.701 CTRL |
| 1504 |  Hasbulla's Cat BARSIK | US$0,003675 | -5,74% | -28,47% | US$3.674.482 | US$2.572.072 | 999.979.114 BARSIK |
| 1505 |  Wisdomise AI WSDM | US$0,01018 | 6,35% | -8,56% | US$3.676.835 | US$83.227,09 | 361.191.042 WSDM |
| 1506 |  Joystream JOY | US$0,003445 | -0,54% | -17,16% | US$3.663.632 | US$55.412,32 | 1.063.472.839 JOY |
| 1507 |  Big Data Protocol BDP | US$0,06993 | -0,40% | -6,43% | US$3.656.053 | US$132.472 | 52.278.856 BDP |
| 1508 |  catwifhat CWIF | US$0,0000001200 | -0,47% | -18,61% | US$3.649.022 | US$313.177 | 31.060.441.220.281 CWIF |
| 1509 |  VNX Euro VEUR | US$1,03 | 0,06% | 0,10% | US$3.652.697 | US$64.924,44 | 3.543.064 VEUR |
| 1510 |  Kudai KUDAI | US$0,00003642 | 5,79% | -19,04% | US$3.642.082 | US$105.951 | 100.000.000.000 KUDAI |
| 1511 |  Mintlayer ML | US$0,05623 | -2,74% | -6,75% | US$3.609.630 | US$509.630 | 64.198.610 ML |
| 1512 |  DappRadar RADAR | US$0,003787 | 2,81% | -2,40% | US$3.636.172 | US$183.140 | 960.096.177 RADAR |
| 1513 |  KIRA KEX | US$0,01757 | 1,57% | -20,39% | US$3.611.493 | US$7.877,28 | 205.566.066 KEX |
| 1514 |  Dingocoin DINGO | US$0,00003215 | -7,60% | 27,86% | US$3.599.973 | US$155.463 | 111.975.518.752 DINGO |
| 1515 |  Common Wealth WLTH | US$0,008743 | -5,40% | -5,28% | US$3.589.742 | US$91.991,11 | 410.596.020 WLTH |
| 1516 |  Ben the Dog BENDOG | US$0,003583 | 4,55% | -16,22% | US$3.582.475 | US$740.300 | 999.780.947 BENDOG |
| 1517 |  Edge Matrix Chain EMC | US$0,01757 | -10,85% | -12,68% | US$3.592.299 | US$52.408,01 | 204.489.614 EMC |
| 1518 |  Mystery MYSTERY | US$0,00000001000 | 7,11% | -21,99% | US$3.685.487 | US$2.258.445 | 420.690.000.000.000 MYSTERY |
| 1519 |  Trog TROG | US$0,000008480 | -3,49% | -9,97% | US$3.568.154 | US$189.760 | 420.690.000.000 TROG |
| 1520 |  botXcoin BOTX | US$0,002019 | -0,10% | 3,02% | US$3.551.840 | - | 1.759.052.523 BOTX |
| 1521 |  Real Smurf Cat SMURFCAT | US$0,00003785 | -10,41% | -15,63% | US$3.550.471 | US$800.918 | 93.809.000.000 SMURFCAT |
| 1522 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1523 |  Saakuru Protocol SKR | US$0,005808 | -0,35% | -11,90% | US$3.538.194 | US$186.310 | 609.146.155 SKR |
| 1524 |  Byte BYTE | US$0,000003640 | 4,93% | -15,14% | US$3.515.423 | US$21.360,00 | 964.467.033.477 BYTE |
| 1525 |  Okratech Token ORT | US$0,004354 | -1,25% | -10,24% | US$3.517.421 | US$490.104 | 807.930.013 ORT |
| 1526 |  OctonetAI OCTO | US$0,03577 | 0,34% | -17,80% | US$3.523.377 | US$139.104 | 98.500.000 OCTO |
| 1527 |  Arcana Network XAR | US$0,009215 | 0,79% | -38,72% | US$3.508.230 | US$257.707 | 380.690.920 XAR |
| 1528 |  Chihuahua HUAHUA | US$0,00003749 | -3,95% | 22,80% | US$3.507.019 | US$301.293 | 93.550.000.000 HUAHUA |
| 1529 |  Areon Network AREA | US$0,02953 | 0,78% | -13,08% | US$3.512.633 | US$622.395 | 118.961.453 AREA |
| 1530 |  hehe HEHE | US$0,004152 | -6,68% | -14,57% | US$3.490.581 | US$156.213 | 840.606.180 HEHE |
| 1531 |  Trabzonspor Fan Token TRA | US$0,5349 | 0,13% | 2,16% | US$3.496.168 | US$164.742 | 6.535.597 TRA |
| 1532 |  Wibegram WIBE | US$1,12 | -0,24% | 0,13% | US$3.482.653 | US$2.911.065 | 3.109.500 WIBE |
| 1533 |  Energi NRG | US$0,04040 | 0,73% | -9,38% | US$3.458.263 | US$273.568 | 85.605.119 NRG |
| 1534 |  Everyworld EVERY | US$0,003246 | 0,15% | 1,69% | US$3.456.922 | US$10.917,70 | 1.064.914.093 EVERY |
| 1535 |  TOP AI Network TOP | US$0,0002390 | -0,06% | -2,19% | US$3.441.036 | US$1.585.194 | 14.400.583.004 TOP |
| 1536 |  Pollux Coin POX | US$0,1029 | 2,66% | -0,52% | US$3.415.235 | US$113.587 | 33.176.887 POX |
| 1537 |  Fractal Network FRA | US$0,0003026 | 0,28% | 7,52% | US$3.453.158 | US$119.313 | 11.410.476.144 FRA |
| 1538 |  Carnomaly CARR | US$0,002207 | 22,12% | 11,68% | US$3.516.868 | US$66.651,67 | 1.593.700.000 CARR |
| 1539 |  KlimaDAO KLIMA | US$0,4289 | 1,53% | -5,31% | US$3.429.986 | US$44.897,84 | 7.997.365 KLIMA |
| 1540 |  Rai Reflex Index RAI | US$3,01 | -0,09% | 0,35% | US$3.415.727 | US$38.999,51 | 1.134.372 RAI |
| 1541 |  Gamium GMM | US$0,00006945 | -2,99% | -7,43% | US$3.402.467 | US$82.537,06 | 48.989.439.479 GMM |
| 1542 |  LandWolf (SOL) WOLF | US$0,0003399 | -5,92% | -4,51% | US$3.398.602 | US$9.776,94 | 9.999.702.938 WOLF |
| 1543 |  Vertcoin VTC | US$0,04760 | 2,49% | -6,68% | US$3.395.401 | US$12.112,20 | 71.335.747 VTC |
| 1544 |  BitShares BTS | US$0,001131 | -1,69% | 6,82% | US$3.386.279 | US$80.755,23 | 2.995.060.000 BTS |
| 1545 |  Inflation Hedging Coin IHC | US$0,00002829 | 0,11% | 2,35% | US$3.385.080 | US$1.725,77 | 119.642.987.723 IHC |
| 1546 |  BEERCOIN BEER | US$0,000006140 | 3,81% | -5,13% | US$3.374.632 | US$1.300.202 | 549.761.339.928 BEER |
| 1547 |  PLAYA3ULL GAMES 3ULL | US$0,0007151 | 4,18% | -7,30% | US$3.377.514 | US$946.316 | 4.723.235.871 3ULL |
| 1548 |  Meter Governance MTRG | US$0,1053 | -5,14% | -12,40% | US$3.365.781 | US$62.750,67 | 31.958.431 MTRG |
| 1549 |  NuriTopia NBLU | US$0,002393 | 2,15% | 0,74% | US$3.354.390 | US$60.234,29 | 1.401.676.465 NBLU |
| 1550 |  Argentine Football Association Fan Token ARG | US$0,6901 | -0,23% | 0,19% | US$3.373.339 | US$916.721 | 4.888.185 ARG |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.