Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SOVRUN SOVRN | US$0,02826 | -1,80% | -24,79% | US$4.675.575 | US$188.199 | 165.463.459 SOVRN |
| 1402 |  RealGOAT RGOAT | US$0,0000002200 | 1,28% | -5,70% | US$4.707.456 | US$71.105,34 | 21.000.000.000.000 RGOAT |
| 1403 |  Radiant RXD | US$0,0003696 | -7,97% | -39,00% | US$4.700.990 | US$126.208 | 12.718.200.878 RXD |
| 1404 |  LABEL AI LBL | US$0,002118 | -4,27% | -9,28% | US$4.725.887 | US$598.900 | 2.231.382.582 LBL |
| 1405 |  KiboShib KIBSHI | US$0,000004670 | 17,83% | -24,04% | US$4.671.104 | US$538.653 | 1.000.000.000.000 KIBSHI |
| 1406 |  MetaCene MAK | US$0,02442 | -2,29% | -8,93% | US$4.678.501 | US$713.825 | 191.583.359 MAK |
| 1407 |  Frodo the virtual samurai FROG | US$0,0009414 | -11,45% | -8,19% | US$4.707.084 | US$239.282 | 5.000.000.000 FROG |
| 1408 |  Netvrk NETVR | US$0,04691 | -10,54% | -19,67% | US$4.667.789 | US$308.473 | 99.500.000 NETVR |
| 1409 |  Nibbles NIBBLES | US$0,00003346 | 12,32% | -36,30% | US$4.751.121 | US$150.937 | 142.000.000.000 NIBBLES |
| 1410 |  Nya NYA | US$0,0000001300 | 2,22% | -9,14% | US$4.664.007 | US$19.937,02 | 35.234.152.874.088 NYA |
| 1411 |  Rain Coin RAIN | US$4,67 | 1,80% | -6,70% | US$4.667.206 | US$70.726,51 | 1.000.000 RAIN |
| 1412 |  ISKRA Token ISK | US$0,01217 | 2,76% | -13,87% | US$4.665.031 | US$17.543,37 | 383.167.092 ISK |
| 1413 |  Port3 Network PORT3 | US$0,01890 | 5,36% | -14,07% | US$4.635.400 | US$1.590.597 | 245.200.000 PORT3 |
| 1414 |  Obyte GBYTE | US$5,31 | 7,12% | -14,09% | US$4.657.961 | US$1.024,64 | 877.246 GBYTE |
| 1415 |  Deeper Network DPR | US$0,001548 | -6,32% | -15,41% | US$4.646.468 | US$343.332 | 3.001.442.938 DPR |
| 1416 |  Waffles Davincij15's Cat $WAFFLES | US$0,005170 | 9,28% | 1,59% | US$4.624.215 | US$460.338 | 894.466.543 $WAFFLES |
| 1417 |  Carbon browser CSIX | US$0,01186 | 7,76% | -18,47% | US$4.703.442 | US$1.112.727 | 396.585.068 CSIX |
| 1418 |  Zenrock ROCK | US$0,03581 | -1,17% | -3,28% | US$4.623.831 | US$140.795 | 129.122.077 ROCK |
| 1419 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,5951 | 0,00% | 0,00% | US$4.623.871 | US$43,27 | 7.770.000 PUPS |
| 1420 |  SpookySwap BOO | US$0,4911 | 4,36% | -7,21% | US$4.612.093 | US$89.328,60 | 9.390.930 BOO |
| 1421 |  donotfomoew MOEW | US$0,0007367 | -8,01% | -23,97% | US$4.567.473 | US$2.668.138 | 6.199.998.994 MOEW |
| 1422 |  SelfKey KEY | US$0,0007687 | -0,38% | -4,47% | US$4.612.051 | US$748.770 | 5.999.999.954 KEY |
| 1423 |  PoolTogether POOL | US$0,6796 | 0,85% | 0,67% | US$4.600.205 | US$30,69 | 6.768.510 POOL |
| 1424 |  STAT STAT | US$0,07114 | -0,65% | -15,21% | US$4.582.837 | US$264.075 | 64.418.328 STAT |
| 1425 |  Welshcorgicoin WELSH | US$0,0004577 | 14,28% | 4,28% | US$4.576.994 | US$13.126,70 | 10.000.000.000 WELSH |
| 1426 |  Fei USD FEI | US$0,9736 | -1,26% | -1,11% | US$4.586.028 | US$33.146,02 | 4.710.268 FEI |
| 1427 |  Wownero WOW | US$0,05215 | 6,09% | -11,90% | US$4.535.589 | US$5.021,80 | 86.974.537 WOW |
| 1428 |  Crypterium CRPT | US$0,04792 | 0,00% | -24,26% | US$4.535.583 | - | 94.658.157 CRPT |
| 1429 |  Alphakek AI AIKEK | US$0,01927 | 20,97% | -11,56% | US$4.502.665 | US$57.283,57 | 233.716.869 AIKEK |
| 1430 |  EPIK Prime EPIK | US$0,003685 | -3,04% | -16,84% | US$4.513.357 | US$202.979 | 1.224.673.077 EPIK |
| 1431 |  Aviator AVI | US$0,0006608 | 18,01% | 31,62% | US$4.484.494 | US$26.686,95 | 6.786.824.276 AVI |
| 1432 |  WOM Protocol WOM | US$0,02326 | -0,99% | -18,13% | US$4.489.084 | US$300.269 | 193.000.000 WOM |
| 1433 |  Symbiosis SIS | US$0,07246 | -0,64% | -4,44% | US$4.446.728 | US$77.552,17 | 61.367.996 SIS |
| 1434 |  Nash NEX | US$0,1050 | -1,44% | -12,78% | US$4.448.111 | US$729,49 | 42.353.875 NEX |
| 1435 |  Apollo Currency APL | US$0,0002101 | 0,02% | 39,88% | US$4.445.846 | US$26,56 | 21.165.096.531 APL |
| 1436 |  Sharpe AI SAI | US$0,03972 | -2,60% | -27,21% | US$4.442.057 | US$939.614 | 111.821.649 SAI |
| 1437 |  GensoKishi Metaverse MV | US$0,009989 | 0,84% | 0,23% | US$4.435.038 | US$700.874 | 443.972.672 MV |
| 1438 |  BABB BAX | US$0,00005722 | 0,14% | -20,69% | US$4.365.845 | US$16.585,09 | 76.299.875.000 BAX |
| 1439 |  Skillful AI SKAI | US$0,02043 | -3,41% | -11,78% | US$4.418.135 | US$21.561,89 | 216.223.816 SKAI |
| 1440 |  PoSciDonDAO SCI | US$1,44 | 0,71% | -25,20% | US$4.405.870 | US$100.232 | 3.055.860 SCI |
| 1441 |  BobaCat PSPS | US$0,007581 | -1,11% | -2,44% | US$4.375.261 | US$254.675 | 577.172.773 PSPS |
| 1442 |  KILT Protocol KILT | US$0,08899 | 2,40% | -21,58% | US$4.397.925 | US$242.668 | 49.420.140 KILT |
| 1443 |  King DAG KDAG | US$0,08001 | 0,00% | -0,08% | US$4.356.913 | US$26,31 | 54.451.545 KDAG |
| 1444 |  Akita Inu AKITA | US$0,00000006000 | -0,20% | -8,14% | US$4.360.616 | US$131.703 | 68.071.541.209.831 AKITA |
| 1445 |  Robonomics.network XRT | US$2,55 | -8,54% | 34,26% | US$4.347.686 | US$65.820,54 | 1.703.134 XRT |
| 1446 |  Ispolink ISP | US$0,0005808 | 1,31% | -16,45% | US$4.338.814 | US$374.948 | 7.470.822.863 ISP |
| 1447 |  Banano BAN | US$0,002703 | 12,38% | 9,15% | US$4.322.253 | US$70.283,85 | 1.599.148.759 BAN |
| 1448 |  Lux LUX | US$0,004101 | 0,00% | 0,00% | US$4.101.183 | US$4.477.792 | 1.000.000.000 LUX |
| 1449 |  Valor Token VALOR | US$0,08578 | 11,96% | -21,73% | US$4.314.358 | US$5.028.802 | 50.297.124 VALOR |
| 1450 |  Gracy GRACY | US$0,02926 | -0,70% | -9,54% | US$4.328.416 | US$109.943 | 147.916.710 GRACY |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.