Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  JulSwap JULD | US$0,001166 | -5,99% | -14,41% | US$690.428 | US$175.908 | 592.166.808 JULD |
| 2102 |  Grove Coin GRV | US$0,007217 | -0,30% | -4,44% | US$686.253 | US$38.076,54 | 95.083.335 GRV |
| 2103 |  BendDAO BEND | US$0,0002397 | -7,56% | -14,43% | US$687.407 | US$63.929,38 | 2.867.360.428 BEND |
| 2104 |  VelasPad VLXPAD | US$0,002850 | 8,13% | 19,31% | US$687.109 | US$884,12 | 241.093.208 VLXPAD |
| 2105 |  Integral ITGR | US$0,003136 | -8,70% | -15,91% | US$683.538 | US$56.110,21 | 217.946.311 ITGR |
| 2106 |  King Shiba KINGSHIB | US$0,001947 | 2,47% | 81,73% | US$681.373 | US$3.714,48 | 350.027.372 KINGSHIB |
| 2107 |  Cheems CHEEMS | US$0,0002667 | 0,59% | 12,39% | US$680.178 | US$13.551,04 | 2.550.834.901 CHEEMS |
| 2108 |  Callisto Network CLO | US$0,0002058 | 0,05% | 3,39% | US$676.705 | US$0,2100 | 3.287.576.782 CLO |
| 2109 |  SafeBlast BLAST | - | 0,02% | -34,02% | US$676.046 | US$50,77 | 175.550.000.000.000 BLAST |
| 2110 |  el gato ELGATO | US$0,00006800 | -2,38% | -34,90% | US$679.866 | US$4.518,68 | 9.997.471.495 ELGATO |
| 2111 |  Ignis IGNIS | US$0,0008813 | 3,89% | 26,99% | US$670.759 | US$143,46 | 761.143.950 IGNIS |
| 2112 |  DOGGY DOGGY | US$0,0002982 | -4,55% | 1,86% | US$671.168 | US$63.416,03 | 2.250.595.564 DOGGY |
| 2113 |  0xBitcoin 0xBTC | US$0,06849 | -6,21% | -0,69% | US$664.863 | US$55,51 | 9.706.750 0xBTC |
| 2114 |  OpenDAO SOS | US$0,00000001000 | -10,95% | -10,01% | US$668.412 | US$174.165 | 100.000.000.000.000 SOS |
| 2115 |  LoungeM LZM | US$0,007846 | 12,02% | -2,10% | US$663.262 | US$858,77 | 84.539.930 LZM |
| 2116 |  Tranche Finance SLICE | US$0,03301 | 0,00% | -10,84% | US$660.128 | - | 20.000.000 SLICE |
| 2117 |  STARSHIP STARSHIP | US$0,03482 | 0,42% | -2,23% | US$658.321 | US$218,94 | 18.908.258 STARSHIP |
| 2118 |  Ideaology IDEA | US$0,0006343 | 7,77% | -17,75% | US$658.227 | US$102.583 | 1.037.773.555 IDEA |
| 2119 |  Zap ZAP | US$0,002776 | -1,35% | -0,63% | US$655.431 | US$1.114,92 | 236.144.465 ZAP |
| 2120 |  Meme Alliance MMA | US$0,007475 | 0,34% | 31,99% | US$653.749 | US$4.862,00 | 87.457.849 MMA |
| 2121 |  Dagknight Dog DOGK | US$0,0001465 | 12,31% | -25,95% | US$653.249 | US$10.337,64 | 4.459.237.949 DOGK |
| 2122 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2123 |  Bware INFRA | US$0,1578 | -5,98% | -8,98% | US$652.044 | US$76.700,96 | 4.130.897 INFRA |
| 2124 |  KISSAN KSN | US$0,03024 | 0,17% | -0,25% | US$645.837 | US$204,79 | 21.360.225 KSN |
| 2125 |  Groyper GROYPER | US$0,006928 | 7,21% | -6,55% | US$644.337 | US$25.856,18 | 93.000.000 GROYPER |
| 2126 |  Aston Villa Fan Token AVL | US$0,3877 | -1,32% | -4,12% | US$642.954 | US$4.228,01 | 1.658.255 AVL |
| 2127 |  Habibi HABIBI | US$0,0007865 | -6,08% | -21,97% | US$640.460 | US$32.069,40 | 814.340.580 HABIBI |
| 2128 |  littlemanyu MANYU | US$0,0006537 | 7,56% | -4,41% | US$653.270 | US$153.564 | 999.317.907 MANYU |
| 2129 |  Rebel Bots RBLS | US$0,005181 | -1,92% | -7,77% | US$638.780 | US$111,62 | 123.295.295 RBLS |
| 2130 |  Spain National Fan Token SNFT | US$0,02797 | 4,98% | 4,72% | US$640.722 | US$56.376,79 | 22.903.472 SNFT |
| 2131 |  Seascape Crowns CWS | US$0,1311 | -1,33% | -19,80% | US$636.328 | US$347.829 | 4.852.052 CWS |
| 2132 |  DeFAI DEFAI | US$0,0007700 | -24,28% | -45,83% | US$654.460 | US$21.648,94 | 850.000.000 DEFAI |
| 2133 |  STAKE STAKE | US$0,07485 | 0,39% | -1,70% | US$633.196 | US$2,77 | 8.460.044 STAKE |
| 2134 |  ApeBond ABOND | US$0,001838 | 1,77% | -18,60% | US$631.733 | US$5.167,06 | 343.763.857 ABOND |
| 2135 |  Sportbet.one Token SBET | US$0,005015 | 0,26% | 0,43% | US$632.475 | US$39.500,65 | 126.120.568 SBET |
| 2136 |  BBS Network BBS | US$0,01201 | 1,04% | -9,03% | US$627.792 | US$33,86 | 52.284.013 BBS |
| 2137 |  Long LONG | US$0,0000008000 | 2,75% | -6,63% | US$628.108 | US$673,26 | 783.713.835.230 LONG |
| 2138 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2139 |  VisionGame VISION | US$0,001137 | 1,00% | 1,88% | US$625.370 | US$18.782,52 | 550.000.000 VISION |
| 2140 |  Affyn FYN | US$0,002460 | -0,82% | -10,79% | US$625.038 | US$177.177 | 254.033.788 FYN |
| 2141 |  Ferrum Network FRM | US$0,002251 | 26,50% | 14,84% | US$645.930 | US$354.566 | 287.009.851 FRM |
| 2142 |  rocky ROCKY | US$0,0006220 | -8,63% | -25,68% | US$622.011 | US$3.140.647 | 1.000.000.000 ROCKY |
| 2143 |  XMON XMON | US$414,84 | 0,63% | -15,19% | US$620.150 | US$10.079,87 | 1.495 XMON |
| 2144 |  Deutsche eMark DEM | US$0,003897 | -19,25% | -3,92% | US$616.612 | US$49,18 | 158.230.419 DEM |
| 2145 |  Reflexer Ungovernance Token FLX | US$3,16 | 1,56% | -7,80% | US$612.413 | US$60.461,87 | 193.796 FLX |
| 2146 |  Finceptor FINC | US$0,02163 | -5,69% | -11,49% | US$613.146 | US$89.430,70 | 28.345.978 FINC |
| 2147 |  XRPayNet XRPAYNET | US$0,0001090 | 0,28% | -5,88% | US$611.923 | US$84.695,99 | 5.613.529.404 XRPAYNET |
| 2148 |  C.A.T (Crypto Agent Trading) CATG | US$0,0006002 | -0,93% | -73,03% | US$600.228 | US$2.079.547 | 999.989.025 CATG |
| 2149 |  CryptoZoon ZOON | US$0,0008465 | -1,19% | -0,08% | US$599.867 | US$65.250,47 | 708.638.824 ZOON |
| 2150 |  QUAIN QUAIN | US$0,0006007 | 4,71% | -43,77% | US$600.683 | US$65.368,24 | 999.982.985 QUAIN |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.