Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  neversol NEVER | US$0,000006480 | 0,64% | -11,46% | US$466.343 | US$213.178 | 72.000.197.130 NEVER |
| 2252 |  Infinity PAD IPAD | US$0,0004648 | 0,02% | -3,91% | US$464.762 | US$2,05 | 999.999.990 IPAD |
| 2253 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0004628 | -0,06% | -13,61% | US$462.812 | US$1.096,35 | 1.000.000.000 TDS |
| 2254 |  X World Games XWG | US$0,0001352 | -0,73% | -4,44% | US$461.991 | US$26.258,95 | 3.418.397.436 XWG |
| 2255 |  Hillstone Finance HSF | US$0,01534 | -6,75% | 1,39% | US$460.466 | US$39,03 | 30.011.471 HSF |
| 2256 |  NvirWorld NVIR | US$0,0004376 | 0,46% | -3,49% | US$460.539 | US$52.347,86 | 1.052.511.922 NVIR |
| 2257 |  markkacy KACY | US$0,0004594 | -12,66% | -38,01% | US$459.429 | US$611.763 | 999.997.046 KACY |
| 2258 |  DeFi DEFI | US$0,01527 | 0,05% | -53,70% | US$458.926 | US$1.970.312 | 30.059.736 DEFI |
| 2259 |  Bitcoin Bam BTCBAM | US$0,04472 | 7,01% | -7,61% | US$459.550 | US$465,92 | 10.276.739 BTCBAM |
| 2260 |  AME Chain AME | US$0,0009168 | 0,05% | -8,86% | US$458.416 | US$56.318,42 | 500.000.000 AME |
| 2261 |  Social DAO SOCIAL | US$0,0004564 | -0,85% | -7,41% | US$458.452 | US$750.395 | 1.004.500.000 SOCIAL |
| 2262 |  MAGA VP MVP | US$0,01104 | 31,58% | 74,38% | US$458.324 | US$11.697,46 | 41.520.023 MVP |
| 2263 |  ADAPad ADAPAD | US$0,003895 | 6,98% | -3,73% | US$458.251 | US$1.214,07 | 117.642.373 ADAPAD |
| 2264 |  Belt Finance BELT | US$0,04768 | 0,38% | -1,07% | US$455.364 | US$4,82 | 9.550.122 BELT |
| 2265 |  Position Exchange POSI | US$0,005670 | -3,22% | -6,76% | US$452.719 | US$1.388,03 | 79.842.025 POSI |
| 2266 |  ROND ROND | US$0,001023 | -1,38% | -9,91% | US$453.474 | US$33.961,84 | 443.105.937 ROND |
| 2267 |  Sheboshis SHEB | US$22,67 | -19,67% | -28,66% | US$453.491 | US$12.464,04 | 20.000 SHEB |
| 2268 |  smiling dolphin MIHARU | US$0,0004508 | 20,43% | 15,60% | US$450.749 | US$305.793 | 999.888.497 MIHARU |
| 2269 |  TON Cat TCAT | US$0,0007315 | 2,41% | -20,38% | US$447.276 | US$1.134,25 | 611.462.265 TCAT |
| 2270 |  Rainmaker Games RAIN | US$0,0006780 | 0,42% | -10,84% | US$448.720 | US$1.016.575 | 661.842.165 RAIN |
| 2271 |  Crust Shadow CSM | US$0,004457 | 1,93% | -4,08% | US$445.715 | US$1.914,38 | 100.000.000 CSM |
| 2272 |  Internet of Energy Network IOEN | US$0,001402 | 9,25% | 9,86% | US$444.562 | US$2.244,56 | 317.051.435 IOEN |
| 2273 |  Playermon PYM | US$0,001039 | 3,99% | -11,40% | US$443.926 | US$6.695,19 | 427.072.302 PYM |
| 2274 |  Goldcoin GLC | US$0,01007 | 4,43% | -6,79% | US$439.922 | US$1.086,90 | 43.681.422 GLC |
| 2275 |  Wall Street Games WSG | US$0,001599 | 3,61% | -4,27% | US$440.207 | US$2.313,22 | 275.384.341 WSG |
| 2276 |  eXPerience Chain XPC | US$0,000004800 | 0,21% | -1,12% | US$437.309 | - | 91.090.814.961 XPC |
| 2277 |  Zynecoin ZYN | US$0,01053 | -9,56% | -9,20% | US$441.109 | US$340.919 | 41.903.029 ZYN |
| 2278 |  InsurAce INSUR | US$0,009709 | -8,28% | -53,94% | US$435.854 | US$56.198,72 | 44.891.926 INSUR |
| 2279 |  Golos Blockchain GLS | US$0,0009968 | 6,00% | -3,07% | US$435.152 | US$0,02000 | 436.531.368 GLS |
| 2280 |  DEEPSPACE DPS | US$0,008212 | -3,63% | -9,58% | US$434.341 | US$573,63 | 52.893.498 DPS |
| 2281 |  RoboKiden KIDEN | US$0,01099 | -11,39% | -27,30% | US$433.566 | US$119,34 | 39.440.527 KIDEN |
| 2282 |  LandRocker LRT | US$0,0001857 | -11,08% | -13,60% | US$433.023 | US$23.992,80 | 2.331.531.209 LRT |
| 2283 |  Funex FUNEX | US$0,04701 | -2,48% | -14,30% | US$430.557 | US$4.282,67 | 9.158.696 FUNEX |
| 2284 |  HarryPotterObamaPacMan8Inu XRP | US$0,005274 | 2,15% | -8,91% | US$430.385 | US$176,60 | 81.597.517 XRP |
| 2285 |  Dimecoin DIME | US$0,000001380 | 59,19% | 71,28% | US$659.329 | US$0,04000 | 478.333.438.962 DIME |
| 2286 |  Metastrike MTS | US$0,001627 | -3,50% | 0,45% | US$422.239 | US$14.470,65 | 259.556.057 MTS |
| 2287 |  SPECIEX SPEX | US$0,002800 | 3,29% | -1,90% | US$420.031 | US$42.719,31 | 150.000.000 SPEX |
| 2288 |  Interlay INTR | US$0,006267 | 0,37% | -8,54% | US$420.021 | US$62.725,18 | 67.020.251 INTR |
| 2289 |  HanChain HAN | US$0,004817 | 1,26% | -7,70% | US$403.735 | US$3.717.519 | 83.821.503 HAN |
| 2290 |  Databroker DTX | US$0,004971 | 34,35% | -8,04% | US$418.889 | US$216,76 | 84.261.289 DTX |
| 2291 |  Oddz ODDZ | US$0,004231 | 2,31% | -5,75% | US$418.885 | US$195.067 | 98.999.988 ODDZ |
| 2292 |  MetaDOS SECOND | US$0,0001793 | 2,62% | -5,26% | US$417.270 | US$369.638 | 2.327.663.862 SECOND |
| 2293 |  Nordek NRK | US$0,0006364 | 0,00% | 5,26% | US$405.211 | US$222.319 | 636.762.888 NRK |
| 2294 |  Elemon ELMON | US$0,0006443 | -4,48% | 3,97% | US$415.484 | US$436,79 | 644.908.310 ELMON |
| 2295 |  NVIDIA NVDA | US$0,0005194 | -0,31% | -11,08% | US$412.923 | US$5.966,99 | 795.041.455 NVDA |
| 2296 |  Epiko EPIKO | US$0,002363 | 0,27% | -14,71% | US$412.489 | US$1.677,75 | 174.525.608 EPIKO |
| 2297 |  APED APED | US$0,4233 | 0,17% | -23,74% | US$412.502 | US$57.931,36 | 974.493 APED |
| 2298 |  ZELIX ZELIX | US$0,00006011 | -3,77% | -7,11% | US$407.577 | US$259.750 | 6.780.201.157 ZELIX |
| 2299 |  Glitch GLCH | US$0,005129 | 0,87% | 27,00% | US$406.612 | US$26,79 | 79.282.952 GLCH |
| 2300 |  MOTH MOTH | US$0,0004096 | -0,28% | -39,47% | US$409.598 | US$209.617 | 999.997.588 MOTH |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.