Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  KCCPAD KCCPAD | US$0,002192 | -2,32% | 10,82% | US$298.493 | US$42,72 | 136.144.011 KCCPAD |
| 2402 |  Idena IDNA | US$0,003835 | 0,68% | -12,15% | US$297.186 | US$112,64 | 77.497.971 IDNA |
| 2403 |  Pleasure Coin NSFW | US$0,00001211 | -0,31% | -20,30% | US$296.678 | US$1.394,86 | 24.499.828.829 NSFW |
| 2404 |  SADANT SADANT | US$0,0002962 | 1,65% | -63,53% | US$296.219 | US$464,99 | 999.996.393 SADANT |
| 2405 |  Fabwelt WELT | US$0,001292 | 3,22% | 6,14% | US$295.841 | US$277.569 | 228.991.733 WELT |
| 2406 |  School Hack Coin SHC | US$0,001302 | 0,00% | 0,00% | US$294.321 | US$2.085,97 | 226.062.500 SHC |
| 2407 |  AgeOfGods AOG | US$0,002828 | -3,70% | -21,44% | US$292.645 | US$280.778 | 103.474.429 AOG |
| 2408 |  Rug World Assets RWA | US$0,03079 | 4,28% | -1,75% | US$292.441 | US$71,80 | 9.498.089 RWA |
| 2409 |  Bitcoin Standard Hashrate Token BTCST | US$0,02392 | -6,27% | 4,19% | US$291.819 | US$10.474,77 | 12.201.401 BTCST |
| 2410 |  TE-FOOD TONE | US$0,0004690 | 98,52% | 107,59% | US$291.851 | US$517,53 | 622.334.706 TONE |
| 2411 |  SHILL Token SHILL | US$0,0008070 | 2,59% | 9,15% | US$288.144 | US$4.205,24 | 357.073.944 SHILL |
| 2412 |  Bitswift BITS | US$0,07405 | 0,92% | -3,92% | US$287.661 | US$881,64 | 3.884.635 BITS |
| 2413 |  Earn Network EARN | US$0,00009592 | -3,04% | -4,10% | US$288.012 | US$7.614,51 | 3.002.735.067 EARN |
| 2414 |  BLink BLINK | US$0,001561 | 8,79% | -63,55% | US$287.844 | US$83.432,55 | 184.347.125 BLINK |
| 2415 |  XCarnival XCV | US$0,0003622 | -0,70% | 28,14% | US$286.373 | US$85.640,07 | 790.640.622 XCV |
| 2416 |  Maro MARO | US$0,0002892 | 11,90% | 46,16% | US$286.638 | US$4.815,30 | 990.999.784 MARO |
| 2417 |  Bitcoin Plus XBC | US$1,13 | -50,81% | 6,15% | US$285.723 | US$288,04 | 252.622 XBC |
| 2418 |  Hord HORD | US$0,003214 | -0,45% | -3,54% | US$284.798 | US$54.024,85 | 88.615.986 HORD |
| 2419 |  Cryptify AI CRAI | US$0,0004050 | -0,02% | -8,33% | US$283.468 | US$363,57 | 700.000.000 CRAI |
| 2420 |  CloakCoin CLOAK | US$0,04676 | 0,93% | 3,99% | US$283.094 | - | 6.054.531 CLOAK |
| 2421 |  Bridge Mutual BMI | US$0,004363 | 9,99% | 23,36% | US$282.263 | US$131,11 | 64.697.071 BMI |
| 2422 |  Hana HANA | US$0,00003241 | -4,79% | -37,92% | US$282.461 | US$723.009 | 8.715.201.266 HANA |
| 2423 |  Doug The Duck DOUG | US$0,0002837 | 3,81% | -8,61% | US$283.728 | US$3.817,41 | 999.960.911 DOUG |
| 2424 |  Sapo Concho CONCHO | US$0,0002821 | -11,81% | -42,15% | US$281.907 | US$726.337 | 999.495.524 CONCHO |
| 2425 |  Omchain OMC | US$0,003036 | -0,11% | -2,10% | US$281.749 | US$252,77 | 92.808.753 OMC |
| 2426 |  ABDS Token ABDS | US$0,09204 | -0,53% | -4,68% | US$280.686 | US$592.746 | 3.049.500 ABDS |
| 2427 |  Lemonrocks LEMON | US$0,0003960 | 3,38% | -33,25% | US$279.573 | US$939,19 | 706.000.000 LEMON |
| 2428 |  Uranus (SOL) ANUS | US$0,00003435 | 8,22% | -15,42% | US$280.087 | US$1.410,97 | 8.154.420.496 ANUS |
| 2429 |  Dawn Protocol DAWN | US$0,003751 | 0,92% | 106,65% | US$279.336 | US$34,66 | 74.464.266 DAWN |
| 2430 |  ROD.AI RODAI | US$0,00000001000 | 0,80% | -24,22% | US$277.908 | US$110.445 | 54.799.095.330.128 RODAI |
| 2431 |  pNetwork PNT | US$0,003104 | 0,21% | 0,20% | US$277.072 | US$92,14 | 89.249.860 PNT |
| 2432 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002759 | -2,54% | -4,95% | US$275.935 | US$18,61 | 100.000.000 DREP |
| 2433 |  EML Protocol EML | US$0,0001823 | -8,97% | 3,56% | US$275.217 | US$24.427,10 | 1.510.145.300 EML |
| 2434 |  Blockchain Monster Hunt BCMC | US$0,001128 | -4,99% | -4,55% | US$274.571 | US$951,73 | 243.463.792 BCMC |
| 2435 |  Unio Coin UNIO | US$0,0004745 | 0,23% | -23,83% | US$273.677 | US$67.526,47 | 576.750.000 UNIO |
| 2436 |  Atomic Wallet Coin AWC | US$0,02524 | 2,02% | 7,51% | US$267.633 | US$1.241,00 | 10.603.659 AWC |
| 2437 |  NFT Art Finance NFTART | - | 1,85% | 4,63% | US$263.858 | US$25,95 | 25.282.174.668.987.600 NFTART |
| 2438 |  Protocol Monsters PMON | US$0,07795 | -3,35% | 1,22% | US$265.813 | US$770,76 | 3.410.185 PMON |
| 2439 |  Acid Toad TOAD | - | -2,17% | -2,20% | US$266.347 | US$3.398,65 | 420.690.000.000.000 TOAD |
| 2440 |  ETHPad ETHPAD | US$0,001330 | -0,72% | 6,99% | US$265.194 | US$1.571,41 | 199.427.405 ETHPAD |
| 2441 |  X X | US$0,0000002800 | -1,09% | 2,94% | US$264.090 | US$526,59 | 937.844.306.389 X |
| 2442 |  All.Art Protocol AART | US$0,00008407 | 6,02% | -3,91% | US$261.615 | US$1.624,57 | 3.111.973.028 AART |
| 2443 |  XY Finance XY | US$0,02906 | -1,45% | -0,48% | US$261.463 | US$481,83 | 8.996.415 XY |
| 2444 |  Cirus Foundation CIRUS | US$0,003983 | -0,88% | 4,95% | US$249.295 | US$18.287,61 | 62.590.209 CIRUS |
| 2445 |  End Federal Reserve EFR | US$0,0002609 | 4,75% | -14,40% | US$260.881 | US$2.792,79 | 999.976.729 EFR |
| 2446 |  WaifuAI WFAI | - | 2,19% | 5,84% | US$260.408 | US$363,61 | 112.375.887.121.422 WFAI |
| 2447 |  Kaby Arena KABY | US$0,0002845 | 0,12% | -2,21% | US$260.086 | US$16,24 | 914.277.084 KABY |
| 2448 |  Genaro Network GNX | US$0,0003989 | -0,03% | 18,93% | US$259.253 | US$93,50 | 650.000.000 GNX |
| 2449 |  Fringe Finance FRIN | US$0,0003966 | -0,63% | -15,68% | US$259.599 | US$139.046 | 654.583.449 FRIN |
| 2450 |  StrongHands SHND | US$0,00001316 | -0,24% | 1,04% | US$257.476 | US$28.704,44 | 19.566.198.109 SHND |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.