Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  GoldenCat CATS | US$0,0000002700 | -5,76% | -2,52% | US$181.655 | US$23.439,86 | 675.067.692.800 CATS |
| 2552 |  Love Power Market LPM | US$0,01400 | -17,64% | -30,06% | US$181.793 | US$263,37 | 12.982.265 LPM |
| 2553 |  Noti NOTI | US$0,007195 | 0,00% | -8,56% | US$181.299 | - | 25.198.230 NOTI |
| 2554 |  Shackleford SHACK | US$0,1907 | 0,00% | 12,55% | US$180.939 | US$7.501,07 | 949.038 SHACK |
| 2555 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.782 | - | 40.329.527 C20 |
| 2556 |  Sao Paulo FC Fan Token SPFC | US$0,05825 | 2,19% | 3,06% | US$180.246 | US$64.249,03 | 3.094.515 SPFC |
| 2557 |  MetaQ METAQ | US$0,06970 | 1,30% | 3,92% | US$179.675 | US$3.905,55 | 2.577.783 METAQ |
| 2558 |  Drawshop Kingdom Reverse JOY | US$0,0007873 | 1,62% | -0,69% | US$178.110 | US$50.518,70 | 226.233.223 JOY |
| 2559 |  ApeSwap BANANA | US$0,0004832 | -2,16% | 0,27% | US$177.774 | US$2.372,09 | 367.899.432 BANANA |
| 2560 |  Loser Coin LOWB | US$0,000002950 | -2,09% | 10,85% | US$177.657 | US$603,36 | 60.296.840.158 LOWB |
| 2561 |  Massnet MASS | US$0,001808 | 0,02% | -2,42% | US$177.236 | US$63.175,98 | 98.026.147 MASS |
| 2562 |  aiRight AIRI | US$0,0006952 | 2,05% | -20,36% | US$178.163 | US$27.463,96 | 256.262.565 AIRI |
| 2563 |  Kattana KTN | US$0,01903 | 1,47% | -14,14% | US$178.663 | US$4.233,77 | 9.386.380 KTN |
| 2564 |  Virtue Poker VPP | US$0,001650 | 4,54% | 7,35% | US$176.524 | US$6.070,25 | 106.988.748 VPP |
| 2565 |  Eggdog EGG | US$0,0001865 | 2,08% | -12,55% | US$176.285 | US$2.992,30 | 945.334.730 EGG |
| 2566 |  RioDeFi RFUEL | US$0,0005101 | -46,99% | -48,19% | US$175.761 | US$2.617,93 | 344.550.838 RFUEL |
| 2567 |  Digital Reserve Currency DRC | US$0,0001743 | 1,04% | -5,70% | US$174.250 | US$43,25 | 1.000.000.000 DRC |
| 2568 |  Ruff RUFF | US$0,0001777 | -1,30% | 8,38% | US$174.257 | US$39,69 | 980.500.000 RUFF |
| 2569 |  Defina Finance FINA | US$0,001786 | 0,08% | 0,55% | US$174.538 | US$57.342,89 | 97.712.962 FINA |
| 2570 |  DOGWIFHOOD WIF | US$0,0001728 | 0,00% | -11,28% | US$172.611 | - | 998.920.173 WIF |
| 2571 |  PAC Protocol PAC | US$0,000009810 | -4,77% | -26,37% | US$171.039 | - | 17.443.000.000 PAC |
| 2572 |  Blocto Token BLT | US$0,0007215 | -15,81% | 11,11% | US$169.744 | US$2.081,78 | 235.280.094 BLT |
| 2573 |  Karat KAT | US$0,0006619 | 1,08% | -12,45% | US$169.128 | US$35.429,50 | 255.538.596 KAT |
| 2574 |  MotaCoin MOTA | US$0,002923 | 0,94% | -3,92% | US$168.910 | - | 57.792.468 MOTA |
| 2575 |  LABS Group LABS | US$0,00007599 | -0,63% | 4,05% | US$168.463 | US$32.962,40 | 2.216.879.594 LABS |
| 2576 |  CryptoBlades SKILL | US$0,1958 | 0,49% | 0,82% | US$168.804 | US$54.888,54 | 862.336 SKILL |
| 2577 |  Baby Neiro Token BABYNEIRO | US$0,0000004000 | 5,26% | -12,34% | US$168.307 | US$157.072 | 420.690.000.000 BABYNEIRO |
| 2578 |  Galaxis GALAXIS | US$0,0005158 | 2,85% | 34,77% | US$166.926 | US$662.032 | 323.617.938 GALAXIS |
| 2579 |  Legends of Elysium LOE | US$0,01219 | -6,07% | -1,85% | US$167.718 | US$116.252 | 13.763.427 LOE |
| 2580 |  StoryFire BLAZE | US$0,00002671 | -7,99% | -28,15% | US$167.831 | US$35.018,46 | 6.284.068.245 BLAZE |
| 2581 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2582 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 0,00% | US$163.606 | - | 409.090.982 KAMPAY |
| 2583 |  OpenBlox OBX | US$0,00006312 | 3,41% | 11,75% | US$163.753 | US$46.799,43 | 2.594.333.333 OBX |
| 2584 |  IDRX IDRX | US$0,00006094 | -0,02% | 0,48% | US$161.842 | US$14,16 | 2.655.610.939 IDRX |
| 2585 |  Crypto Unicorns CU | US$0,003407 | -3,03% | -3,43% | US$161.161 | US$10,83 | 47.309.372 CU |
| 2586 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2587 |  Esporte Clube Bahia Fan Token BAHIA | US$0,3024 | -17,96% | -16,39% | US$158.276 | US$113,18 | 523.434 BAHIA |
| 2588 |  ZeroByte ZB | US$0,0001575 | 0,79% | -31,04% | US$157.478 | US$1.121,23 | 999.968.229 ZB |
| 2589 |  Acquire.Fi ACQ | US$0,004494 | 1,56% | 1,88% | US$157.461 | US$226.744 | 35.041.183 ACQ |
| 2590 |  Plastiks PLASTIK | US$0,001032 | -4,11% | -15,41% | US$157.289 | US$200,96 | 152.452.346 PLASTIK |
| 2591 |  Kangal KANGAL | US$0,000001560 | -1,81% | -0,07% | US$156.469 | US$14,12 | 100.000.000.000 KANGAL |
| 2592 |  Peanut NUX | US$0,003153 | -2,80% | 9,00% | US$157.650 | US$29.487,62 | 50.000.000 NUX |
| 2593 |  Icon.X World ICNX | US$0,01250 | 4,05% | -27,42% | US$156.096 | US$38.679,19 | 12.487.785 ICNX |
| 2594 |  BABYTRUMP BABYTRUMP | US$0,004342 | 1,64% | -25,96% | US$156.661 | US$677,10 | 36.080.445 BABYTRUMP |
| 2595 |  Tulip Protocol TULIP | US$0,1905 | -0,37% | -6,99% | US$155.273 | US$510,69 | 815.206 TULIP |
| 2596 |  Step® STEP | US$0,0001563 | -1,60% | 11,54% | US$153.450 | US$45,19 | 981.505.923 STEP |
| 2597 |  SKYPlay SKP | US$0,0009700 | -24,51% | -33,62% | US$152.398 | US$45,59 | 157.118.755 SKP |
| 2598 |  Float Protocol (Bank) BANK | US$0,4687 | 1,89% | -5,00% | US$152.000 | US$309,56 | 324.331 BANK |
| 2599 |  Soyjak SOY | US$0,0001639 | 7,18% | -18,45% | US$151.875 | US$1.163,91 | 926.557.989 SOY |
| 2600 |  HashBX HBX | US$0,0002408 | 3,27% | 3,70% | US$151.519 | US$122,96 | 629.280.963 HBX |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.