Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  monkey shit inu MSI | US$0,00000003000 | 14,34% | 7,59% | US$82.248 | US$64.992,63 | 2.944.269.839.200 MSI |
| 2752 |  Axis DeFi AXIS | US$0,03902 | 1,85% | -0,12% | US$81.344 | US$26,42 | 2.084.401 AXIS |
| 2753 |  DinoSwap DINO | US$0,0005168 | 0,61% | -2,69% | US$80.354 | US$77,61 | 155.471.247 DINO |
| 2754 |  Bitune TUNE | US$0,002532 | -2,14% | -7,58% | US$79.265 | US$1.630,72 | 31.301.449 TUNE |
| 2755 |  Yawn's World YAWN | US$0,00001035 | -1,68% | -5,72% | US$79.062 | US$9,94 | 7.640.000.000 YAWN |
| 2756 |  Seigniorage Shares SHARE | US$0,003761 | -0,03% | -6,13% | US$78.991 | US$27,64 | 21.000.000 SHARE |
| 2757 |  CZ THE GOAT CZGOAT | US$0,00009405 | -3,25% | 6,61% | US$78.200 | US$346,60 | 831.500.000 CZGOAT |
| 2758 |  SnowSwap SNOW | US$0,1559 | -3,07% | -10,59% | US$77.274 | US$418,67 | 495.603 SNOW |
| 2759 |  BabyCate BABYCATE | US$0,0000001100 | 6,54% | 6,47% | US$76.368 | US$143.556 | 678.370.367.478 BABYCATE |
| 2760 |  Effect AI (old) EFX | US$0,0003011 | 5,98% | -17,45% | US$75.934 | US$312,23 | 252.168.527 EFX |
| 2761 |  Raze Network RAZE | US$0,0006370 | 0,66% | -4,42% | US$75.607 | US$17.963,02 | 118.690.910 RAZE |
| 2762 |  DeFine DFA | US$0,0002903 | -5,15% | -9,08% | US$74.772 | US$60,49 | 257.528.934 DFA |
| 2763 |  Acorn Protocol ACN | US$0,00001593 | 1,12% | -5,49% | US$74.597 | US$2.323,85 | 4.682.213.372 ACN |
| 2764 |  Chain of Legends CLEG | US$0,0005479 | -2,42% | -13,70% | US$74.109 | US$2.050,10 | 135.257.027 CLEG |
| 2765 |  Kalao KLO | US$0,0003887 | -2,47% | -12,25% | US$73.843 | US$925,08 | 189.969.797 KLO |
| 2766 |  Polinate POLI | US$0,0004743 | 3,41% | -3,89% | US$73.176 | US$7,51 | 154.294.330 POLI |
| 2767 |  Finxflo FXF | US$0,0008048 | 2,20% | 3,09% | US$72.735 | US$9.499,43 | 90.376.779 FXF |
| 2768 |  Don-key DON | US$0,0007543 | -35,04% | -67,18% | US$72.069 | US$6.047,28 | 95.549.868 DON |
| 2769 |  Gunstar Metaverse GSTS | US$0,002291 | 0,58% | -0,51% | US$71.673 | US$26.724,54 | 31.290.286 GSTS |
| 2770 |  Elpis Battle EBA | US$0,003223 | 1,01% | 0,03% | US$71.454 | US$1.111,18 | 22.172.718 EBA |
| 2771 |  Castweet CTT | US$0,03946 | 0,86% | -3,70% | US$70.790 | US$55,38 | 1.793.952 CTT |
| 2772 |  YFDAI.FINANCE YF-DAI | US$17,63 | 4,31% | -7,81% | US$70.253 | US$4.918,08 | 3.986 YF-DAI |
| 2773 |  PulsePad PLSPAD | US$0,0004179 | 2,30% | -14,94% | US$69.253 | US$1.984,44 | 165.717.873 PLSPAD |
| 2774 |  Genesis Shards GS | US$0,005727 | 1,68% | -1,49% | US$68.898 | US$95,69 | 12.030.988 GS |
| 2775 |  Bird.Money BIRD | US$0,7223 | -13,68% | 2,57% | US$68.576 | US$651,09 | 94.942 BIRD |
| 2776 |  Quantum Network QSWAP | US$0,000007440 | 0,36% | -36,51% | US$68.419 | US$106,97 | 9.195.218.901 QSWAP |
| 2777 |  Yellow Pepe YELPE | US$0,00006837 | -1,86% | -29,52% | US$68.364 | US$11.815,44 | 999.970.732 YELPE |
| 2778 |  HawkFi HAWK | US$0,00007286 | -2,37% | -15,18% | US$75.181 | US$21.833,82 | 1.031.895.935 HAWK |
| 2779 |  HeFi HEFI | US$0,0006752 | 0,00% | -17,74% | US$67.849 | US$741,45 | 100.493.930 HEFI |
| 2780 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2781 |  SofaCat SOFAC | US$0,0007137 | -2,74% | -14,61% | US$67.526 | US$10.081,07 | 94.613.000 SOFAC |
| 2782 |  Donkey King DOKY | US$0,000007580 | 8,47% | -15,32% | US$65.732 | US$1.624,18 | 8.674.561.969 DOKY |
| 2783 |  Axe AXE | US$0,01267 | -6,27% | -34,26% | US$66.630 | US$8,91 | 5.260.968 AXE |
| 2784 |  Philosoraptor RAPTOR | US$0,00006824 | 8,55% | -40,16% | US$66.424 | US$54.284,02 | 973.407.926 RAPTOR |
| 2785 |  MOVEZ MOVEZ | US$0,00001815 | -2,97% | 14,00% | US$67.464 | US$55.397,46 | 3.717.718.009 MOVEZ |
| 2786 |  DEXGame DXGM | US$0,0001049 | 24,26% | 12,69% | US$66.415 | US$1.332,78 | 632.959.612 DXGM |
| 2787 |  Pascal PASC | US$0,001656 | 7,25% | -10,60% | US$66.314 | - | 40.040.256 PASC |
| 2788 |  Cashtree Token CTT | US$0,0003304 | 7,74% | -0,30% | US$66.071 | US$63.425,87 | 200.000.000 CTT |
| 2789 |  Corite CO | US$0,0005384 | 0,27% | -1,47% | US$65.791 | US$20,17 | 122.199.592 CO |
| 2790 |  Bunicorn BUNI | US$0,002248 | -1,43% | 5,79% | US$63.056 | US$0,07000 | 28.049.239 BUNI |
| 2791 |  Goons of Balatroon GOB | US$0,0003269 | 0,00% | -17,97% | US$62.880 | - | 192.380.511 GOB |
| 2792 |  ReapChain REAP | US$0,00004501 | -2,20% | -0,10% | US$62.783 | US$115,18 | 1.395.000.000 REAP |
| 2793 |  laikaCTO LAIKA | US$0,00003900 | 0,19% | 0,06% | US$62.288 | US$1.069,87 | 1.597.110.300 LAIKA |
| 2794 |  Play Token PLAY | US$0,00005536 | -14,78% | -35,26% | US$62.215 | - | 1.123.789.493 PLAY |
| 2795 |  Janet JANET | US$0,00006143 | -2,67% | -9,87% | US$61.426 | US$2.447,06 | 1.000.000.000 JANET |
| 2796 |  DOGEMOB DOGEMOB | US$0,0001224 | -3,02% | 0,02% | US$61.108 | US$4,87 | 499.450.092 DOGEMOB |
| 2797 |  Fractal ID FCL | US$0,003672 | -0,64% | -13,50% | US$60.934 | US$37,24 | 16.595.271 FCL |
| 2798 |  Governor DAO GDAO | US$0,02093 | 16,38% | 2,65% | US$60.903 | US$497,59 | 2.909.493 GDAO |
| 2799 |  Kingdomverse KING | US$0,00006811 | 4,74% | 9,38% | US$60.806 | US$8,10 | 892.777.778 KING |
| 2800 |  MetaMAFIA MAF | US$0,0002234 | -4,85% | 5,89% | US$60.485 | US$11.307,98 | 270.712.816 MAF |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.