Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Misbloc MSB | US$0,0003037 | 0,28% | -6,07% | US$60.438 | US$4,41 | 199.019.940 MSB |
| 2802 |  CryptoTycoon CTT | US$0,07951 | 2,29% | -3,84% | US$60.019 | US$827,62 | 754.855 CTT |
| 2803 |  ZAIBOT ZAI | US$0,01140 | -2,24% | -2,70% | US$59.795 | US$3,63 | 5.245.087 ZAI |
| 2804 |  MCOIN MCOIN | US$0,00005946 | 5,74% | 13,95% | US$59.456 | US$717,89 | 1.000.000.000 MCOIN |
| 2805 |  IOI Token IOI | US$0,005193 | 92,19% | 81,26% | US$59.011 | US$52.821,98 | 11.363.595 IOI |
| 2806 |  DeFiner FIN | US$0,0003521 | 0,03% | -0,30% | US$59.151 | US$138.270 | 168.000.000 FIN |
| 2807 |  The HUSL HUSL | US$0,005682 | -4,58% | -2,25% | US$58.982 | US$1.633,52 | 10.379.879 HUSL |
| 2808 |  The QWAN QWAN | US$0,001350 | -0,76% | 16,27% | US$58.777 | - | 43.533.333 QWAN |
| 2809 |  YOUNES YOUNES | US$0,00005845 | 2,32% | -3,76% | US$58.448 | US$309,21 | 999.998.201 YOUNES |
| 2810 |  Damex Token DAMEX | US$0,001100 | -6,76% | 77,44% | US$58.399 | US$21.971,04 | 53.076.277 DAMEX |
| 2811 |  Mochi Market MOMA | US$0,001474 | 0,00% | -17,51% | US$57.941 | - | 39.311.982 MOMA |
| 2812 |  Finblox FBX | US$0,00002878 | -8,56% | 1,27% | US$57.597 | US$429,22 | 2.001.064.427 FBX |
| 2813 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2814 |  Soldex SOLX | US$0,0001351 | -2,08% | 8,05% | US$56.801 | US$39.600,80 | 420.407.146 SOLX |
| 2815 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,67 | 652.191.768 EMAGIC |
| 2816 |  My Master War MAT | US$0,0006001 | -8,98% | -4,24% | US$56.242 | US$587,45 | 93.725.033 MAT |
| 2817 |  Coreto COR | US$0,0002450 | 1,98% | -2,24% | US$55.918 | US$133,61 | 228.283.474 COR |
| 2818 |  Bufficorn BUFFI | US$0,0000001300 | -1,58% | -1,66% | US$55.200 | US$137.534 | 412.275.876.005 BUFFI |
| 2819 |  GoWithMi GMAT | US$0,00002014 | 0,02% | -10,17% | US$54.859 | US$279,27 | 2.723.550.000 GMAT |
| 2820 |  Solrise Finance SLRS | US$0,0003601 | -7,00% | -25,23% | US$54.778 | US$3.243,60 | 152.142.417 SLRS |
| 2821 |  Polylastic POLX | US$0,0000008100 | 5,84% | -1,25% | US$54.453 | US$22,94 | 67.007.683.334 POLX |
| 2822 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2823 |  Fusion AI FUSION | US$0,00005327 | -0,10% | -35,64% | US$53.274 | US$67,86 | 1.000.000.000 FUSION |
| 2824 |  Duck DAO (DLP Duck Token) DUCK | US$0,001695 | 0,68% | -4,37% | US$53.086 | US$204,46 | 31.319.195 DUCK |
| 2825 |  EasyFi EZ | US$0,008235 | -11,73% | -2,58% | US$52.484 | US$794,52 | 6.373.615 EZ |
| 2826 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.213 | US$5.462.143 | 887.690.380 VIX |
| 2827 |  JinPeng JIN | US$0,00006101 | -7,87% | -2,81% | US$52.121 | US$2.234,45 | 854.316.386 JIN |
| 2828 |  Argon ARGON | US$0,0005252 | 1,89% | -2,85% | US$51.994 | US$101,41 | 99.000.386 ARGON |
| 2829 |  YENTEN YTN | US$0,001236 | 0,00% | -0,07% | US$51.838 | - | 41.952.065 YTN |
| 2830 |  WOWswap WOW | US$0,05152 | -1,20% | 12,62% | US$51.493 | US$0,1500 | 999.487 WOW |
| 2831 |  Linked Finance World LFW | US$0,001605 | -5,36% | 11,87% | US$51.375 | US$1.090,13 | 32.013.208 LFW |
| 2832 |  KeyFi KEYFI | US$0,01895 | 1,50% | -0,32% | US$50.947 | US$16,57 | 2.688.429 KEYFI |
| 2833 |  AdaSwap ASW | US$0,000008000 | -0,03% | -7,85% | US$50.822 | US$2.975,58 | 6.355.145.237 ASW |
| 2834 |  Dragonball Z Tribute DBZ | US$0,00000007000 | 1,59% | -32,92% | US$50.730 | US$1.215.511 | 694.098.308.523 DBZ |
| 2835 |  Golff GOF | US$0,005052 | -7,42% | -0,65% | US$50.518 | US$57,89 | 9.999.338 GOF |
| 2836 |  Peruvian National Football Team Fan Token FPFT | US$0,002228 | -6,14% | -10,88% | US$50.525 | US$8.844,96 | 22.679.998 FPFT |
| 2837 |  Realvirm RVM | US$0,5602 | 0,00% | -0,07% | US$50.414 | - | 90.000 RVM |
| 2838 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2839 |  Neutra Finance NEU | US$0,06310 | 3,22% | -2,37% | US$49.251 | US$1,56 | 780.528 NEU |
| 2840 |  Terran Coin TRR | US$0,002071 | -3,38% | 10,08% | US$48.976 | US$20.183,33 | 23.653.359 TRR |
| 2841 |  Nyzo NYZO | US$0,004107 | 14,76% | 4,43% | US$48.948 | US$90,60 | 11.919.651 NYZO |
| 2842 |  Pacoca PACOCA | US$0,0001455 | 0,07% | -4,05% | US$48.187 | US$115,03 | 331.082.967 PACOCA |
| 2843 |  TheForce Trade FOC | US$0,0006029 | 0,04% | -0,29% | US$48.355 | US$114,69 | 80.200.000 FOC |
| 2844 |  PolkaWar PWAR | US$0,0005968 | 7,48% | -19,87% | US$49.427 | US$769,62 | 82.822.168 PWAR |
| 2845 |  Spike SPIKE | US$0,00005006 | 0,15% | -3,48% | US$47.951 | US$46,89 | 957.964.983 SPIKE |
| 2846 |  Salad SALD | US$0,0006340 | 6,88% | 16,46% | US$47.935 | US$203.622 | 75.610.749 SALD |
| 2847 |  Aluna.Social ALN | US$0,001267 | 0,76% | 14,88% | US$47.795 | US$8.661,75 | 37.716.866 ALN |
| 2848 |  Genesis Worlds GENESIS | US$0,0002737 | 2,27% | -21,46% | US$47.712 | US$2,46 | 174.342.927 GENESIS |
| 2849 |  Arix ARIX | US$0,004790 | -0,78% | -14,48% | US$47.504 | US$135.158 | 9.916.490 ARIX |
| 2850 |  Launchblock.com LBP | US$0,00001350 | 0,02% | -31,18% | US$47.520 | US$1.726,97 | 3.519.093.982 LBP |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.