Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3002 |  Bowled.io BWLD | US$0,0002901 | -14,70% | -32,35% | US$12.222 | US$766,43 | 42.125.000 BWLD |
| 3003 |  Virtual Versions VV | US$0,00003160 | -1,17% | 48,90% | US$11.717 | US$2,57 | 370.827.638 VV |
| 3004 |  Decentral Games ICE ICE | US$0,00005136 | -0,15% | -12,67% | US$11.640 | US$4.750,54 | 226.662.490 ICE |
| 3005 |  EarthFund 1EARTH | US$0,0001608 | -2,83% | 9,99% | US$11.700 | US$3.868,53 | 72.754.338 1EARTH |
| 3006 |  Goose Finance EGG | US$0,006470 | -3,23% | -17,05% | US$11.355 | US$5.782,12 | 1.755.130 EGG |
| 3007 |  FrontFanz FANX | US$0,0001153 | 1,64% | -4,97% | US$11.260 | US$1.205,21 | 97.696.581 FANX |
| 3008 |  Petoshi PETOSHI | US$0,006391 | 0,13% | 11,22% | US$11.185 | US$396,02 | 1.750.212 PETOSHI |
| 3009 |  LGCY Network LGCY | US$0,0000008700 | -0,90% | 16,81% | US$11.091 | US$26,35 | 12.714.000.000 LGCY |
| 3010 |  Revolve Games RPG | US$0,0001374 | -0,09% | 0,04% | US$10.623 | US$0,08000 | 77.346.470 RPG |
| 3011 |  ShredN SHRED | US$0,05005 | -15,49% | 13,03% | US$10.511 | - | 210.000 SHRED |
| 3012 |  Mrweb Finance (new) AMA | US$0,0001391 | -0,99% | -45,61% | US$10.027 | US$0,1300 | 72.089.737 AMA |
| 3013 |  CorionX CORX | US$0,00007716 | 7,38% | -1,04% | US$10.023 | US$15,60 | 129.910.129 CORX |
| 3014 |  Zenqira ZENQ | US$0,0001227 | -0,07% | -5,33% | US$9.994 | US$17,32 | 81.470.000 ZENQ |
| 3015 |  Nsure.Network NSURE | US$0,001740 | -0,55% | -7,51% | US$9.867 | US$137.981 | 5.668.964 NSURE |
| 3016 |  Rage Fan RAGE | US$0,0001695 | -15,90% | -11,29% | US$9.615 | US$58.039,47 | 56.719.938 RAGE |
| 3017 |  BonFi BNF | US$0,00003221 | 0,02% | 206,41% | US$9.579 | US$1,07 | 297.418.335 BNF |
| 3018 |  Step Hero HERO | US$0,0007341 | -2,14% | -7,52% | US$9.507 | US$53.379,43 | 12.951.109 HERO |
| 3019 |  Meme Cup MEMECUP | US$0,00001048 | 0,00% | -11,43% | US$9.431 | - | 900.000.000 MEMECUP |
| 3020 |  RED TOKEN RED | US$0,000001440 | -3,78% | 2,03% | US$9.360 | US$32.696,62 | 6.500.834.106 RED |
| 3021 |  DOB on Base DOB | US$0,0009228 | 15,94% | 13,56% | US$9.228 | US$280,14 | 10.000.000 DOB |
| 3022 |  DinoX DNXC | US$0,0002710 | 8,80% | -4,87% | US$9.218 | US$970,86 | 34.011.080 DNXC |
| 3023 |  Ormeus Ecosystem ECO | US$0,000004070 | -0,42% | 25,95% | US$9.067 | US$12,04 | 2.230.453.136 ECO |
| 3024 |  Weebs WEEBS | US$0,00002816 | 18,95% | 10,85% | US$9.036 | US$1.807,18 | 320.926.604 WEEBS |
| 3025 |  Lithosphere LITHO | US$0,0001443 | 1,64% | -4,31% | US$8.995 | US$140,35 | 62.316.885 LITHO |
| 3026 |  Gaj Finance GAJ | US$0,004627 | 1,16% | -2,78% | US$8.983 | US$30,90 | 1.941.413 GAJ |
| 3027 |  Kawaii Islands KWT | US$0,0002962 | -3,98% | -6,43% | US$8.887 | US$143,46 | 30.000.000 KWT |
| 3028 |  Gem Exchange and Trading GXT | US$0,0001063 | -17,30% | -11,51% | US$8.876 | US$519,61 | 83.529.286 GXT |
| 3029 |  Yield Protocol YIELD | US$0,0002499 | 0,00% | -33,01% | US$8.500 | - | 34.009.745 YIELD |
| 3030 |  NuriFootBall NRFB | US$0,00004019 | -1,79% | 5,06% | US$8.362 | US$222,31 | 208.080.000 NRFB |
| 3031 |  Dogcoin DCOIN | US$0,000008350 | -13,31% | 0,00% | US$8.352 | US$1.862,74 | 1.000.000.000 DCOIN |
| 3032 |  Sator SAO | US$0,0001517 | 8,33% | -4,32% | US$8.331 | US$323,69 | 54.913.292 SAO |
| 3033 |  beFITTER FIU | US$0,0001729 | 1,64% | 7,54% | US$8.210 | US$10,55 | 47.498.130 FIU |
| 3034 |  MetaShooter MHUNT | US$0,0002486 | 7,85% | -3,34% | US$8.019 | US$1.131,25 | 32.260.173 MHUNT |
| 3035 |  Crypto Sports Network CSPN | US$0,002921 | 0,02% | 21,56% | US$7.996 | US$6,76 | 2.737.526 CSPN |
| 3036 |  Paxe PAXE | US$0,002655 | -4,39% | -8,10% | US$7.965 | US$5.403,82 | 3.000.000 PAXE |
| 3037 |  JOOPS JOOPS | US$0,000001070 | 0,00% | -5,93% | US$7.921 | - | 7.422.500.000 JOOPS |
| 3038 |  Kuverit KUV | US$0,000002610 | -54,92% | -54,96% | US$7.773 | US$5,39 | 2.974.904.136 KUV |
| 3039 |  Moniwar MOWA | US$0,0007120 | 0,95% | -1,05% | US$7.697 | US$50,26 | 10.810.810 MOWA |
| 3040 |  Acoin ACOIN | US$0,005978 | 0,00% | 0,00% | US$7.294 | - | 1.220.085 ACOIN |
| 3041 |  Rune RUNE | US$1,39 | 10,85% | -10,05% | US$6.905 | US$87.618,40 | 4.972 RUNE |
| 3042 |  SORA Validator Token VAL | US$0,01696 | -9,23% | -20,91% | US$6.922 | US$3.957,91 | 408.003 VAL |
| 3043 |  Kumala Herris MAWA | US$0,000006760 | 8,62% | 8,06% | US$6.756 | US$0,2100 | 999.999.999 MAWA |
| 3044 |  Islander ISA | US$0,00001201 | 2,38% | -9,60% | US$6.555 | US$94,97 | 545.753.780 ISA |
| 3045 |  AFEN Blockchain Network AFEN | US$0,00004365 | -2,11% | 2,01% | US$6.411 | US$51,62 | 146.865.359 AFEN |
| 3046 |  Luna Rush LUS | US$0,001393 | -9,27% | 5,58% | US$6.338 | US$8.176,06 | 4.550.147 LUS |
| 3047 |  Bitspawn SPWN | US$0,00001221 | 0,76% | -24,28% | US$6.276 | US$9,64 | 514.118.905 SPWN |
| 3048 |  Skyrim Finance SKYRIM | US$0,0003042 | 3,65% | -1,84% | US$6.176 | US$187,36 | 20.300.000 SKYRIM |
| 3049 |  SPRINT SWP | US$0,00003170 | -5,67% | -20,83% | US$6.173 | US$44,43 | 194.732.594 SWP |
| 3050 |  Project TXA TXA | US$0,0009177 | 0,00% | -0,18% | US$6.158 | US$44.409,30 | 6.709.998 TXA |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.