Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  SuperTrust SUT | US$3,32 | 1,53% | 1,70% | - | US$3.199.352 | - |
| 3202 |  Ape and Pepe APEPE | US$0,000001120 | 1,44% | -10,03% | - | US$3.007.477 | - |
| 3203 |  KIP Protocol KIP | US$0,009564 | 5,58% | -2,90% | - | US$2.981.410 | - |
| 3204 |  Lester LESTER | US$0,002399 | 1,19% | -9,32% | - | US$2.885.918 | - |
| 3205 |  Beers BEER | US$0,0008396 | -94,08% | 6,82% | - | US$2.816.313 | - |
| 3206 |  Purr PURR | US$0,1356 | 7,53% | -15,44% | - | US$2.892.886 | - |
| 3207 |  HashKey Platform Token HSK | US$0,9022 | 3,08% | -22,64% | - | US$2.744.634 | - |
| 3208 |  Mey Network MEY | US$0,06158 | 0,37% | -0,51% | - | US$2.730.944 | - |
| 3209 |  Risitas ISSOU | US$0,00004427 | -57,71% | 0,00% | - | US$2.710.169 | - |
| 3210 |  DOLA DOLA | US$0,9946 | -0,09% | 0,26% | - | US$2.759.318 | - |
| 3211 |  Blade Games BLADE | US$0,02858 | -0,07% | -14,49% | - | US$2.685.880 | - |
| 3212 |  Eigenpie EGP | US$1,81 | -8,37% | -5,43% | - | US$2.658.865 | - |
| 3213 |  AgentLayer AGENT | US$0,01442 | -6,93% | -24,45% | - | US$2.661.733 | - |
| 3214 |  Palapa PLPA | US$0,03604 | -0,75% | 0,90% | - | US$2.648.336 | - |
| 3215 |  pepe in a memes world PEW | US$0,0000005800 | 0,10% | -14,31% | - | US$2.580.072 | - |
| 3216 |  LayerK LYK | US$0,9148 | -0,41% | -5,97% | - | US$2.639.318 | - |
| 3217 |  Luigi Inu LUIGI | US$0,009539 | 3,72% | 12,20% | - | US$2.618.454 | - |
| 3218 |  ONFA OFT | US$0,1727 | -0,18% | 0,00% | - | US$2.514.560 | - |
| 3219 |  Milady Cult Coin CULT | US$0,001939 | 11,31% | -10,73% | - | US$2.523.745 | - |
| 3220 |  Lou LOU | US$0,004535 | 7,39% | -9,98% | - | US$2.510.604 | - |
| 3221 |  Cellula CELA | US$0,01183 | -2,33% | 14,25% | - | US$2.477.677 | - |
| 3222 |  SORA GROK GROK | US$0,009098 | -94,55% | 321,94% | - | US$2.436.920 | - |
| 3223 |  SMILEY SMILEY | - | 2,60% | -6,78% | - | US$2.436.261 | - |
| 3224 |  tooker kurlson TOOKER | US$0,0007003 | -2,76% | -14,82% | - | US$2.427.602 | - |
| 3225 |  just buy $1 worth of this coin $1 | US$0,005231 | -6,28% | -39,92% | - | US$2.358.085 | - |
| 3226 |  RYO Coin RYO | US$11,52 | 6,84% | 4,96% | - | US$2.334.008 | - |
| 3227 |  Squid Game (squidgame.top) SQUID | US$0,0002528 | -96,03% | 34,00% | - | US$2.320.426 | - |
| 3228 |  TRUMP AI TRUMP | US$0,000002250 | -98,92% | -99,49% | - | US$2.298.045 | - |
| 3229 |  Cloud CLOUD | US$0,1131 | -2,80% | -6,94% | - | US$2.297.042 | - |
| 3230 |  Matrix Layer Protocol MLP | US$0,04982 | 0,70% | 23,05% | - | US$2.295.800 | - |
| 3231 |  Websea WBS | US$0,4237 | 3,96% | 23,09% | - | US$2.359.996 | - |
| 3232 |  MetaMars MARS | US$0,5351 | -12,40% | 23,88% | - | US$2.298.954 | - |
| 3233 |  AGON Agent AGON | US$0,009811 | -51,90% | 0,00% | - | US$2.201.759 | - |
| 3234 |  LBK LBK | US$0,01655 | -6,04% | -21,22% | - | US$2.221.821 | - |
| 3235 |  TOX TOX | US$0,001973 | -4,13% | 5,82% | - | US$2.200.247 | - |
| 3236 |  BinaryX (old) BNX | US$74,96 | 22,32% | 137,55% | - | US$2.160.670 | - |
| 3237 |  PiggyPiggy PGC | US$0,0004006 | 13,99% | 6,91% | - | US$2.192.140 | - |
| 3238 |  BOME TRUMP TRUMP | US$0,0001609 | 139,08% | -83,40% | - | US$2.155.933 | - |
| 3239 |  Giko Cat GIKO | US$0,9736 | 8,42% | -23,73% | - | US$2.106.382 | - |
| 3240 |  PEPE MAGA MAGA | US$0,008891 | 535,98% | 721,28% | - | US$2.078.562 | - |
| 3241 |  Meshchain Ai MCC | US$0,2139 | 16,99% | 51,65% | - | US$2.031.153 | - |
| 3242 |  SHIB ON SOLANA SHIB | US$0,00001581 | 0,73% | -6,01% | - | US$2.059.317 | - |
| 3243 |  USDP Stablecoin USDP | US$1,00 | 0,00% | -0,02% | - | US$2.008.161 | - |
| 3244 |  DARAM AI DARAM | US$0,00000003000 | 585,95% | 632,35% | - | US$2.015.217 | - |
| 3245 |  SmartWorld Global SWGT | US$0,2461 | 7,83% | 1,86% | - | US$1.963.096 | - |
| 3246 |  Peapods Finance PEAS | US$4,90 | -12,04% | -26,72% | - | US$1.963.310 | - |
| 3247 |  A.I Genesis AIG | US$0,4647 | 1,25% | -21,17% | - | US$1.965.294 | - |
| 3248 |  FIGHT TO MAGA FIGHT | US$0,0008907 | 0,59% | -25,86% | - | US$1.949.224 | - |
| 3249 |  GPU ai Rich RICH | US$0,002261 | -5,55% | -27,95% | - | US$1.955.191 | - |
| 3250 |  Chainflip FLIP | US$1,03 | 1,88% | -9,11% | - | US$1.941.183 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.