Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  MBP Coin MBP | US$0,07144 | 1,00% | -10,30% | - | US$1.883.655 | - |
| 3252 |  Dreamcoins DREAM | US$0,0004500 | 0,17% | -64,13% | - | US$1.880.779 | - |
| 3253 |  EscoinToken ELG | US$0,3084 | -1,41% | -3,39% | - | US$1.878.003 | - |
| 3254 |  Trust The Process TRUST | US$0,002509 | 5,04% | -28,88% | - | US$1.862.611 | - |
| 3255 |  Pundu PUNDU | US$0,004874 | 0,63% | -8,39% | - | US$1.851.411 | - |
| 3256 |  ISLAND Token ISLAND | US$0,03862 | -2,49% | -18,64% | - | US$1.852.583 | - |
| 3257 |  ASSAI ASSAI | US$0,001176 | 2,90% | -41,96% | - | US$1.837.562 | - |
| 3258 |  Turbo Trump TURBO | US$0,00009578 | 627,90% | 336,86% | - | US$1.787.155 | - |
| 3259 |  Digital Financial Exchange DIFX | US$0,09482 | 0,00% | -0,08% | - | US$1.780.219 | - |
| 3260 |  Hedera Guild Game HGG | US$0,001190 | 0,21% | -0,67% | - | US$1.603.977 | - |
| 3261 |  Sendcoin SEND | US$0,02488 | 10,27% | -14,13% | - | US$1.759.196 | - |
| 3262 |  WPAY WPAY | US$0,1131 | -1,40% | -2,09% | - | US$1.722.961 | - |
| 3263 |  Milo Inu MILO | US$0,00000001000 | 5,05% | 11,00% | - | US$1.713.368 | - |
| 3264 |  BSC Layer BSC | US$0,0001211 | 513,75% | 604,74% | - | US$1.687.634 | - |
| 3265 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00007875 | 342,02% | 261,89% | - | US$1.691.594 | - |
| 3266 |  COCOCOIN COCO | US$0,001820 | -11,54% | -2,09% | - | US$1.667.922 | - |
| 3267 |  OSOL AI Index OSOL | US$0,09095 | -5,44% | 26,57% | - | US$1.690.970 | - |
| 3268 |  ApexToken APX | US$0,3110 | -1,16% | -2,90% | - | US$1.642.553 | - |
| 3269 |  ReflectionAI RECT | US$0,9290 | -1,70% | -4,79% | - | US$1.625.669 | - |
| 3270 |  Pop Social PPT | US$0,09379 | 10,64% | -16,85% | - | US$1.648.153 | - |
| 3271 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1920 | 3,75% | 2,18% | - | US$1.629.175 | - |
| 3272 |  Massive Protocol MAV | US$0,09214 | 5,00% | -6,42% | - | US$1.621.328 | - |
| 3273 |  VitaDAO VITA | US$1,69 | 3,54% | -11,97% | - | US$1.621.068 | - |
| 3274 |  Altered State Token ASTO | US$0,01821 | -2,35% | -10,00% | - | US$1.600.228 | - |
| 3275 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0007161 | -7,75% | -22,91% | - | US$1.590.186 | - |
| 3276 |  SuiAI SUAI | US$0,006237 | 4,22% | -17,83% | - | US$1.582.084 | - |
| 3277 |  Smart Game Finance SMART | US$0,001905 | 0,50% | 18,28% | - | US$1.571.832 | - |
| 3278 |  Schizo Terminal SCHIZO | US$0,01319 | 15,26% | -38,93% | - | US$1.555.024 | - |
| 3279 |  RZcoin RZ | US$12,75 | -1,24% | -3,69% | - | US$1.563.124 | - |
| 3280 |  Zeta ZEX | US$0,06356 | 40,70% | 20,38% | - | US$1.560.269 | - |
| 3281 |  MOG PEPE PEPE | US$0,0003826 | -91,37% | 85,18% | - | US$1.582.032 | - |
| 3282 |  TRUST AI TRT | US$2,50 | -3,75% | 257,21% | - | US$1.553.563 | - |
| 3283 |  XEN Crypto XEN | US$0,0000001200 | 3,11% | -20,97% | - | US$1.539.653 | - |
| 3284 |  HowToPay HTP | US$0,001261 | -9,82% | -23,97% | - | US$1.528.975 | - |
| 3285 |  ParallelAI PAI | US$0,2237 | 14,89% | 24,30% | - | US$1.498.649 | - |
| 3286 |  MATES MATES | US$0,001757 | -0,75% | -41,21% | - | US$1.509.926 | - |
| 3287 |  StarHeroes STAR | US$0,01396 | -11,71% | -28,50% | - | US$1.496.536 | - |
| 3288 |  Black Phoenix BPX | US$0,2174 | 676,14% | -81,41% | - | US$1.429.523 | - |
| 3289 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,004534 | 86,96% | 0,00% | - | US$1.477.349 | - |
| 3290 |  Cats (catshouse.live) CATS | US$0,000009680 | 4,69% | 18,73% | - | US$1.478.188 | - |
| 3291 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,3178 | -29,44% | 9,13% | - | US$1.436.415 | - |
| 3292 |  Elon for AfD ELON4AFD | US$0,06048 | 8,22% | -74,32% | - | US$1.423.455 | - |
| 3293 |  Bitfinity Network BTF | US$0,02695 | -0,22% | -14,73% | - | US$1.404.530 | - |
| 3294 |  VICE Token VICE | US$0,03007 | -4,41% | 44,21% | - | US$1.391.937 | - |
| 3295 |  InfluxAI Token IFAI | US$0,01983 | 0,00% | -4,19% | - | US$1.396.709 | - |
| 3296 |  Chillax CHILLAX | US$0,0003121 | -14,97% | -39,34% | - | US$1.374.342 | - |
| 3297 |  Bybit Staked SOL BBSOL | US$212,39 | -0,04% | -7,28% | - | US$1.382.588 | - |
| 3298 |  mini MINI | US$0,01171 | -3,65% | -15,91% | - | US$1.371.663 | - |
| 3299 |  sci-hub SCIHUB | US$0,003611 | 2,42% | -18,10% | - | US$1.355.901 | - |
| 3300 |  Marinade MNDE | US$0,1037 | -0,21% | -12,63% | - | US$1.357.259 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.