Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Sensay SNSY | US$0,002076 | 9,55% | -20,62% | - | US$605.451 | - |
| 3452 |  Convex CRV CVXCRV | US$0,3602 | 1,79% | 11,79% | - | US$600.234 | - |
| 3453 |  U2U Network U2U | US$0,006991 | -0,42% | 0,25% | - | US$600.156 | - |
| 3454 |  Casper AI AIAGENT | US$0,003620 | 9,80% | -27,37% | - | US$599.313 | - |
| 3455 |  PopDog POPDOG | US$0,001239 | 0,34% | -4,74% | - | US$596.873 | - |
| 3456 |  Talken TALK | US$0,02134 | 13,70% | 14,00% | - | US$591.280 | - |
| 3457 |  GameStop Coin GME | US$0,0000007200 | -1,40% | -20,23% | - | US$584.812 | - |
| 3458 |  Monkey Taken By Police JORGIE | US$0,0001450 | 5,20% | 5,90% | - | US$588.253 | - |
| 3459 |  BNBcat BNBCAT | US$0,00009358 | 4,03% | 165,46% | - | US$583.273 | - |
| 3460 |  Kroma KRO | US$0,03487 | 14,76% | -5,41% | - | US$583.430 | - |
| 3461 |  Num ARS v2 NARS | US$0,0008458 | 0,54% | -0,59% | - | US$582.417 | - |
| 3462 |  SorachanCoin SORA | US$0,004832 | -1,78% | -35,20% | - | US$574.575 | - |
| 3463 |  Alien Base ALB | US$0,1297 | 4,23% | -30,24% | - | US$578.142 | - |
| 3464 |  Made in America MIA | US$0,001509 | -1,66% | -38,74% | - | US$573.927 | - |
| 3465 |  Edge EDGE | US$1,41 | 9,01% | 24,97% | - | US$555.052 | - |
| 3466 |  Lava Network LAVA | US$0,08857 | 0,09% | -9,27% | - | US$553.712 | - |
| 3467 |  RWAX APP | US$0,003544 | 3,49% | -33,57% | - | US$566.848 | - |
| 3468 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,08% | 0,07% | - | US$548.444 | - |
| 3469 |  XGP XGP | US$0,00001077 | 9,02% | -0,88% | - | US$547.478 | - |
| 3470 |  Counter Fire CEC | US$0,01570 | -5,91% | -16,21% | - | US$543.677 | - |
| 3471 |  Enegra (EGX) EGX | US$191,68 | 0,91% | 0,07% | - | US$548.056 | - |
| 3472 |  Limbo $LIMBO | US$0,006515 | -16,43% | -57,64% | - | US$544.224 | - |
| 3473 |  Wrapped XDAI wxDai | US$1,00 | -0,02% | 0,06% | - | US$547.946 | - |
| 3474 |  Vista Finance VISTA | US$36,31 | 0,00% | 2,16% | - | US$545.035 | - |
| 3475 |  Gekko HQ GEKKO | US$0,000001410 | 2,18% | -8,75% | - | US$543.383 | - |
| 3476 |  Dogecast DOGECAST | US$0,001831 | -38,40% | -60,80% | - | US$538.468 | - |
| 3477 |  ONUS ONUS | US$0,6687 | 1,11% | 0,18% | - | US$542.460 | - |
| 3478 |  Shytoshi Kusama SHY | US$0,003247 | -22,67% | 0,00% | - | US$539.330 | - |
| 3479 |  AGIXBT by Virtuals AGIXBT | US$0,008727 | -15,66% | -54,06% | - | US$531.022 | - |
| 3480 |  HEX HEX | US$0,003803 | 32,89% | 72,17% | - | US$531.072 | - |
| 3481 |  EchoLink Network ECHO | US$0,1166 | 1,00% | -1,60% | - | US$530.016 | - |
| 3482 |  Tokenize Xchange TKX | US$27,03 | 0,10% | 3,13% | - | US$525.553 | - |
| 3483 |  Holdstation HOLD | US$1,53 | -0,78% | 7,05% | - | US$537.095 | - |
| 3484 |  Rubix RBT | US$245,30 | 0,25% | -2,33% | - | US$523.598 | - |
| 3485 |  PepeAI PEPEAI | US$0,00007927 | -13,25% | -26,00% | - | US$521.192 | - |
| 3486 |  MMSS (Ordinals) MMSS | US$0,007802 | 16,44% | -18,81% | - | US$520.080 | - |
| 3487 |  Sommelier SOMM | US$0,007136 | -6,90% | -33,73% | - | US$536.398 | - |
| 3488 |  Africarare Ubuntu UBU | US$0,02815 | 0,99% | -7,01% | - | US$521.821 | - |
| 3489 |  DNA DNA | - | -9,69% | -23,67% | - | US$514.473 | - |
| 3490 |  Rabbit RAB | US$0,002327 | 0,85% | -5,23% | - | US$512.133 | - |
| 3491 |  Acolyte by Virtuals ACOLYT | US$0,01613 | 13,27% | -43,90% | - | US$511.377 | - |
| 3492 |  HODL HODL | - | 105,47% | 309,71% | - | US$507.540 | - |
| 3493 |  Lord Of SOL LOS | US$0,00003704 | 1,25% | -8,02% | - | US$506.315 | - |
| 3494 |  ChessCoin CHESS | US$0,1110 | 4,82% | -3,90% | - | US$507.325 | - |
| 3495 |  Bitcoin Cats 1CAT | US$0,0004232 | 0,80% | -11,09% | - | US$507.011 | - |
| 3496 |  JUSD Stable Token JUSD | US$1,00 | -0,01% | -0,10% | - | US$502.774 | - |
| 3497 |  Catana CATANA | US$0,002047 | -0,11% | -26,81% | - | US$503.181 | - |
| 3498 |  Doggo (doggocto.com) DOGGO | US$0,0000009200 | 0,39% | -12,75% | - | US$498.204 | - |
| 3499 |  STARS STARS | US$0,0001479 | -2,29% | -29,41% | - | US$497.158 | - |
| 3500 |  Chartreux Cat CHART | US$0,00002316 | -24,93% | -20,51% | - | US$497.177 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.