Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Vertus VERT | US$0,0005414 | -0,82% | -19,04% | - | US$403.841 | - |
| 3552 |  TonCapy TCAPY | US$0,001515 | 0,41% | 152,33% | - | US$403.601 | - |
| 3553 |  Mig Mig MIGMIG | US$1,12 | -4,37% | -1,87% | - | US$406.467 | - |
| 3554 |  XANA XETA | US$0,001455 | -3,77% | -11,62% | - | US$403.109 | - |
| 3555 |  Ore ORE | US$38,36 | 8,38% | -2,43% | - | US$399.840 | - |
| 3556 |  Luminous LUM | US$2,12 | 10,63% | -31,33% | - | US$398.478 | - |
| 3557 |  Kitten Haimer KHAI | US$0,04708 | -14,10% | -41,30% | - | US$401.077 | - |
| 3558 |  Derive DRV | US$0,07298 | 2,70% | -20,48% | - | US$395.514 | - |
| 3559 |  BMAX BMAX | US$0,1055 | -0,38% | -4,44% | - | US$393.710 | - |
| 3560 |  Inscribe INS | US$0,009172 | -0,95% | -7,15% | - | US$392.248 | - |
| 3561 |  cats (Ordinals) cats | US$0,000009570 | 4,70% | 16,21% | - | US$390.953 | - |
| 3562 |  Real Nigger Tate RNT | US$0,002919 | 1,19% | 6,29% | - | US$386.834 | - |
| 3563 |  HGEN DAO HGEN | US$0,05959 | -0,32% | 7,69% | - | US$381.403 | - |
| 3564 |  WeatherXM WXM | US$0,3917 | 0,45% | 21,97% | - | US$381.738 | - |
| 3565 |  META PLUS TOKEN MTS | US$0,004114 | 7,44% | -10,26% | - | US$377.439 | - |
| 3566 |  Bityuan BTY | US$0,03760 | -4,17% | -3,23% | - | US$378.409 | - |
| 3567 |  BKOK FinTech BKOK | US$0,1348 | -8,87% | -39,87% | - | US$379.781 | - |
| 3568 |  TitanX TITANX | US$0,0000003400 | -6,38% | -3,15% | - | US$363.048 | - |
| 3569 |  KiteAI KITEAI | US$0,0000003500 | -0,22% | 0,58% | - | US$374.940 | - |
| 3570 |  Froge (ETH) FROGE | - | 10,12% | -5,17% | - | US$373.262 | - |
| 3571 |  HYPERCOMIC HYCO | US$0,002652 | 1,59% | -15,45% | - | US$370.105 | - |
| 3572 |  " " UNKOWN | US$0,01712 | -7,44% | -41,24% | - | US$368.360 | - |
| 3573 |  Sender ASI | US$0,03360 | -6,98% | 6,99% | - | US$367.542 | - |
| 3574 |  Platform of meme coins PAYU | - | -1,04% | -1,11% | - | US$370.249 | - |
| 3575 |  Metacraft MCTP | US$0,5112 | 5,72% | -7,32% | - | US$366.489 | - |
| 3576 |  Lemonschain LCT | US$0,1644 | 41,31% | 261,43% | - | US$367.577 | - |
| 3577 |  Empyreal EMP | US$100,61 | 19,58% | -29,93% | - | US$366.674 | - |
| 3578 |  TUBES TUBES | US$1,56 | -8,12% | -8,20% | - | US$371.995 | - |
| 3579 |  Medicle MDI | US$0,007131 | -0,06% | -0,33% | - | US$358.710 | - |
| 3580 |  Caduceus Protocol (new) CAD | US$0,03482 | -3,85% | 9,24% | - | US$359.668 | - |
| 3581 |  Army of Fortune Gem AFG | US$0,002868 | -0,05% | -37,21% | - | US$357.877 | - |
| 3582 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,009577 | 6,55% | -22,68% | - | US$356.756 | - |
| 3583 |  Agent S AGENT S | US$0,002197 | -35,37% | -50,68% | - | US$353.365 | - |
| 3584 |  Spunk SPUNK | US$0,001548 | 0,00% | 0,00% | - | US$355.050 | - |
| 3585 |  UNIPOLY UNP | US$0,04345 | 11,65% | 77,16% | - | US$351.708 | - |
| 3586 |  AiShiba shibai | - | -1,90% | -8,61% | - | US$351.482 | - |
| 3587 |  Web3Shot W3S | US$0,03754 | -5,13% | 33,44% | - | US$347.995 | - |
| 3588 |  Hyper Pay HPY | US$0,0005355 | 4,04% | 50,88% | - | US$346.232 | - |
| 3589 |  RGAMES RGAME | US$0,0003466 | 9,47% | -12,41% | - | US$344.546 | - |
| 3590 |  AKITA-BSC AKITA | US$0,001115 | -21,96% | -9,82% | - | US$342.824 | - |
| 3591 |  SUI Desci Agents DESCI | US$0,002466 | -1,46% | -36,55% | - | US$343.933 | - |
| 3592 |  WorldBrain Coin WBC | US$0,01055 | 1,37% | -14,43% | - | US$341.716 | - |
| 3593 |  meme (Ordinals) MEME | US$0,01270 | -6,48% | -11,23% | - | US$340.441 | - |
| 3594 |  Love Earn Enjoy LEE | US$2,60 | -0,06% | 0,61% | - | US$339.822 | - |
| 3595 |  DOGE TO MARS DOGEMARS | - | 11,40% | -83,15% | - | US$336.866 | - |
| 3596 |  BLUB BLUB | US$0,00000003000 | 13,62% | -30,29% | - | US$336.219 | - |
| 3597 |  Skulls of Pepe Token SKOP | US$0,01937 | 15,32% | 24,88% | - | US$333.731 | - |
| 3598 |  Eagle AI EAI | US$0,2923 | 13,57% | 10,03% | - | US$333.668 | - |
| 3599 |  PEPO PEPO | US$0,003091 | -39,96% | -70,14% | - | US$342.803 | - |
| 3600 |  BBAChain BBA | US$1,06 | 1,02% | -5,99% | - | US$332.530 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.