Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  LumiShare LUMI | US$0,003639 | -0,53% | -9,56% | - | US$252.299 | - |
| 3702 |  Zik coin ZIK | US$0,0001393 | 1,85% | -5,36% | - | US$249.956 | - |
| 3703 |  SpecialMetalX SMETX | US$1,74 | -0,04% | 1,12% | - | US$249.005 | - |
| 3704 |  MCNCOIN MCN | US$0,3049 | -17,51% | -86,06% | - | US$246.732 | - |
| 3705 |  Ordiswap ORDS | US$0,0009398 | -0,82% | 0,62% | - | US$247.391 | - |
| 3706 |  Fefe FEFE | US$0,002990 | -0,83% | 8,31% | - | US$246.611 | - |
| 3707 |  ARNOLD ARNOLD | US$0,0003880 | -16,50% | -57,72% | - | US$242.948 | - |
| 3708 |  Diamond Castle DMCK | US$0,0001573 | 2,76% | -9,85% | - | US$243.827 | - |
| 3709 |  DeVap AI DVA | US$0,06934 | -24,98% | -59,82% | - | US$242.594 | - |
| 3710 |  Baby Bitcoin BBTC | US$0,0007559 | -2,66% | -7,63% | - | US$242.565 | - |
| 3711 |  Bitcoiva BCA | US$4,80 | 4,70% | 0,44% | - | US$239.980 | - |
| 3712 |  AvocadoCoin AVDO | US$1.457,43 | 0,01% | 0,60% | - | US$239.302 | - |
| 3713 |  Vow VOW | US$0,05192 | -3,26% | -10,58% | - | US$239.207 | - |
| 3714 |  AstroNexus ANEX | US$0,1631 | 1,75% | -4,23% | - | US$238.834 | - |
| 3715 |  QBX QBX | US$0,008069 | -4,43% | 6,62% | - | US$238.615 | - |
| 3716 |  Niggachain AI Layer 2 N2 | US$0,002469 | 27,31% | 5,64% | - | US$237.797 | - |
| 3717 |  4-CHAN 4CHAN | - | 0,45% | -6,51% | - | US$238.487 | - |
| 3718 |  PeacePal AI PEACE | US$0,0005146 | 1,62% | -18,45% | - | US$237.989 | - |
| 3719 |  Soroosh Smart Ecosystem SSE | US$0,003019 | 20,00% | 126,19% | - | US$236.130 | - |
| 3720 |  Ninja Squad Token NST | US$3,33 | 4,49% | -18,12% | - | US$236.094 | - |
| 3721 |  MOG CAT MOG | US$0,002100 | 451,25% | 17,00% | - | US$235.089 | - |
| 3722 |  CRT AI Network CRTAI | US$0,002531 | 13,27% | -15,19% | - | US$231.035 | - |
| 3723 |  Sugar SUGR | US$0,001440 | -6,12% | -28,76% | - | US$232.079 | - |
| 3724 |  CodeXchain CDX | US$0,001154 | -8,03% | -32,13% | - | US$231.632 | - |
| 3725 |  Max on ETH MAXETH | US$0,000003240 | 4,03% | -55,98% | - | US$233.175 | - |
| 3726 |  Falcons FAH | US$1,38 | 0,19% | -0,23% | - | US$232.244 | - |
| 3727 |  OpenServ SERV | US$0,05367 | 9,18% | -17,23% | - | US$230.624 | - |
| 3728 |  Curly CURLY | US$0,00006282 | 3,30% | -4,34% | - | US$230.410 | - |
| 3729 |  XOXNO XOXNO | US$0,04340 | -5,58% | -10,35% | - | US$228.735 | - |
| 3730 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001393 | -0,07% | 33,07% | - | US$229.729 | - |
| 3731 |  Boomco BOOM | US$0,3289 | -0,55% | -2,17% | - | US$228.476 | - |
| 3732 |  We Love Tits TITS | US$0,01625 | -3,56% | -15,57% | - | US$230.044 | - |
| 3733 |  Mice (Ordinals) MICE | US$0,0006677 | -3,29% | -12,03% | - | US$228.834 | - |
| 3734 |  Solaris AI SOLARIS | US$0,001428 | -7,95% | -35,05% | - | US$228.628 | - |
| 3735 |  Renta Network RENTA | US$0,01808 | 1,27% | -19,86% | - | US$228.515 | - |
| 3736 |  ecoterra ECOTERRA | US$0,0004402 | 2,21% | -6,81% | - | US$229.032 | - |
| 3737 |  Satoxcoin SATOX | US$0,0001228 | 6,86% | 11,72% | - | US$228.852 | - |
| 3738 |  Nugget Trap Gold Token NGTG$$ | US$0,4333 | -3,62% | 10,64% | - | US$228.066 | - |
| 3739 |  KEKE Terminal KEKE | US$0,01051 | 12,05% | -15,06% | - | US$233.453 | - |
| 3740 |  exSat Network XSAT | US$6,07 | -6,28% | -33,44% | - | US$233.232 | - |
| 3741 |  Dork Lord DORKY | US$0,02188 | -1,47% | -30,46% | - | US$218.563 | - |
| 3742 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,0003569 | 137,29% | -18,21% | - | US$225.496 | - |
| 3743 |  Marso.Tech MARSO | US$0,002917 | 0,24% | -1,29% | - | US$225.098 | - |
| 3744 |  NAWS.AI NAWS | US$0,0001096 | 3,41% | -14,81% | - | US$223.400 | - |
| 3745 |  Jerrywifhat JWIF | US$0,002192 | 1,68% | 27,59% | - | US$224.949 | - |
| 3746 |  Miss China MSCHINA | US$0,0001404 | 106,75% | 143,14% | - | US$222.540 | - |
| 3747 |  MeAI MEAI | US$0,002637 | -0,02% | -3,74% | - | US$223.087 | - |
| 3748 |  Chumbi Valley CHMB | US$0,00003872 | 2,84% | -14,28% | - | US$218.897 | - |
| 3749 |  Turbos Finance TURBOS | US$0,001932 | 3,67% | -21,00% | - | US$221.492 | - |
| 3750 |  NexQloud NXQ | US$123,69 | 2,99% | 2,40% | - | US$219.238 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.