Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  OBI Real Estate OBICOIN | US$0,02246 | 0,22% | 4,11% | - | US$168.414 | - |
| 3852 |  Digital Swiss Franc DSFR | US$0,002701 | 0,36% | 8,00% | - | US$170.780 | - |
| 3853 |  KabosuCoin (ERC) KABOSU | US$0,0000001900 | -13,84% | -34,67% | - | US$168.437 | - |
| 3854 |  Ocean Protocol OCEAN | US$0,3427 | -1,54% | -9,83% | - | US$177.193 | - |
| 3855 |  FARM FARM | US$11,94 | 5,19% | -9,17% | - | US$186.977 | - |
| 3856 |  RNA RNA | - | -8,29% | -27,74% | - | US$166.894 | - |
| 3857 |  Fyde FYDE | US$0,02735 | -0,97% | -14,01% | - | US$164.849 | - |
| 3858 |  PrivateAI PGPT | US$0,08587 | -10,52% | 4,32% | - | US$167.793 | - |
| 3859 |  Mao MAO | US$0,0000001300 | -7,55% | -3,12% | - | US$166.343 | - |
| 3860 |  Bsop BSOP | US$0,001211 | -20,40% | -43,36% | - | US$164.244 | - |
| 3861 |  Wagmi WAGMI | US$0,01420 | 1,17% | -22,86% | - | US$165.015 | - |
| 3862 |  Groggo By Matt Furie GROGGO | US$0,0007098 | 1,43% | -21,31% | - | US$165.324 | - |
| 3863 |  Agoric BLD | US$0,03656 | -9,90% | -12,75% | - | US$165.028 | - |
| 3864 |  Bullieverse $BULL | US$0,002111 | 0,83% | 5,35% | - | US$164.877 | - |
| 3865 |  Forky FORKY | US$0,002510 | -15,50% | -26,68% | - | US$157.449 | - |
| 3866 |  CodeMong Ai COAI | US$0,000003590 | 2,54% | -10,11% | - | US$163.461 | - |
| 3867 |  WoofWork.io WOOF | US$0,0001448 | 3,35% | -2,68% | - | US$163.304 | - |
| 3868 |  C-cash CCASH | US$0,001688 | -2,42% | -3,85% | - | US$163.874 | - |
| 3869 |  Avalaunch XAVA | US$0,3399 | 5,97% | -7,62% | - | US$164.179 | - |
| 3870 |  WYZth WYZ | US$0,01010 | 1,01% | 0,31% | - | US$162.691 | - |
| 3871 |  Elys Network ELYS | US$0,2673 | 0,05% | 9,32% | - | US$162.208 | - |
| 3872 |  RefundCoin RFD | US$0,000003510 | 1,80% | -8,60% | - | US$162.026 | - |
| 3873 |  Kim Exchange KIM | US$0,002040 | -0,90% | -41,75% | - | US$162.252 | - |
| 3874 |  BullDogito BDOGITO | US$0,006090 | 0,09% | -21,47% | - | US$159.591 | - |
| 3875 |  Zephyr Protocol ZEPH | US$0,5942 | -11,71% | -26,76% | - | US$162.105 | - |
| 3876 |  OneMillionDollars OMD | US$0,0004837 | -3,02% | -18,44% | - | US$160.355 | - |
| 3877 |  Wasder WAS | US$0,0003179 | -11,71% | -66,40% | - | US$161.602 | - |
| 3878 |  OpenOcean OOE | US$0,006297 | 1,59% | -4,49% | - | US$160.614 | - |
| 3879 |  Real Estate Metaverse REM | US$0,008339 | -14,08% | -48,09% | - | US$162.374 | - |
| 3880 |  lmeow LMEOW | US$0,01066 | 17,63% | -19,14% | - | US$160.679 | - |
| 3881 |  PIZA (Ordinals) PIZA | US$0,06840 | 2,27% | 22,44% | - | US$161.156 | - |
| 3882 |  OFFICIAL BARRON (SOL) BARRON | US$0,001341 | -21,64% | -50,46% | - | US$160.376 | - |
| 3883 |  PUGGY Coin PUGGY | US$0,0000007100 | 0,36% | 3,28% | - | US$159.954 | - |
| 3884 |  TRAX TRAX | US$0,001775 | 0,34% | -5,16% | - | US$159.712 | - |
| 3885 |  Bird Dog BIRDDOG | US$0,0005399 | -1,69% | -15,87% | - | US$159.127 | - |
| 3886 |  MNet NUUM | US$0,01885 | 0,02% | 0,12% | - | US$159.072 | - |
| 3887 |  DOGAI DOGAI | US$0,0002861 | -1,37% | -17,22% | - | US$158.487 | - |
| 3888 |  monkeyhaircut MONK | US$0,0005569 | 3,09% | 14,80% | - | US$160.074 | - |
| 3889 |  JAM JAM | US$0,0007451 | 19,34% | 17,85% | - | US$157.900 | - |
| 3890 |  GLI TOKEN GLI | US$0,03961 | 0,00% | -59,12% | - | US$157.465 | - |
| 3891 |  PiP (Hyperliquid) PIP | US$6,74 | -5,79% | -33,01% | - | US$157.001 | - |
| 3892 |  dogi DOGI | US$0,4455 | 36,79% | 21,19% | - | US$158.510 | - |
| 3893 |  walter WALTER | US$0,001460 | -12,10% | 0,79% | - | US$157.282 | - |
| 3894 |  MicroVisionChain SPACE | US$0,4144 | -1,02% | -16,25% | - | US$156.152 | - |
| 3895 |  Edward Coristine BIGBALLS | US$0,000005350 | 0,00% | 0,00% | - | US$151.585 | - |
| 3896 |  DexNet DEXNET | US$0,04756 | 0,15% | -0,22% | - | US$157.110 | - |
| 3897 |  Dither AI DITH | US$0,02320 | -1,43% | -21,19% | - | US$154.433 | - |
| 3898 |  melo MELO | US$0,0000007100 | 0,53% | 0,34% | - | US$155.141 | - |
| 3899 |  BOB BOB | US$0,8521 | -2,13% | 6,38% | - | US$154.807 | - |
| 3900 |  BTCs (Ordinals) BTCS | US$0,06878 | -1,59% | 1,21% | - | US$153.968 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.