Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  The Innovation Game TIG | US$0,6635 | -1,41% | -8,40% | - | US$140.860 | - |
| 3952 |  Stick STICK | US$0,00004951 | 0,63% | -25,74% | - | US$139.922 | - |
| 3953 |  ROCK ROCK | US$0,0001173 | 0,03% | -3,05% | - | US$137.662 | - |
| 3954 |  nftxbt by Virtuals NFTXBT | US$0,005986 | 16,42% | -28,03% | - | US$139.362 | - |
| 3955 |  Fine FINE | - | 6,78% | -9,14% | - | US$139.031 | - |
| 3956 |  FluidTokens FLDT | US$0,2952 | 2,60% | -10,84% | - | US$140.405 | - |
| 3957 |  DOVU DOVU | US$0,0009222 | 12,00% | -0,72% | - | US$138.386 | - |
| 3958 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00002294 | -4,58% | -26,64% | - | US$137.888 | - |
| 3959 |  Sophon (Atomicals) SOPHON | US$0,0008807 | -0,21% | -0,57% | - | US$136.601 | - |
| 3960 |  Zuzalu Inu ZUZALU | US$0,0003332 | 0,78% | -5,81% | - | US$136.373 | - |
| 3961 |  Morty MORTY | US$0,00005001 | 0,02% | -0,19% | - | US$136.039 | - |
| 3962 |  POM POM | US$0,001903 | 5,45% | -0,45% | - | US$135.956 | - |
| 3963 |  CUTTLEFISHY CUUT | US$0,00005181 | 0,61% | 4,33% | - | US$135.842 | - |
| 3964 |  GM Holding GM | US$0,00001692 | 1,28% | 4,29% | - | US$134.758 | - |
| 3965 |  Zack Morris ZACK | US$0,001061 | -4,54% | -42,86% | - | US$134.491 | - |
| 3966 |  Florence Finance Medici FFM | US$0,004955 | -17,57% | -47,47% | - | US$126.515 | - |
| 3967 |  NikePig NIKEPIG | US$0,002607 | -6,17% | 3,28% | - | US$135.096 | - |
| 3968 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000004900 | 30,50% | 78,30% | - | US$135.616 | - |
| 3969 |  Tipcoin TIP | US$0,00002967 | 0,17% | -12,39% | - | US$134.984 | - |
| 3970 |  Store of Value VAL | US$0,0003548 | -13,59% | -29,69% | - | US$132.893 | - |
| 3971 |  SDME SDME | US$0,002351 | -1,51% | -3,91% | - | US$134.091 | - |
| 3972 |  BARK BARK | US$0,00001530 | 0,02% | -0,09% | - | US$134.550 | - |
| 3973 |  Pontoon TOON | US$0,00002181 | -1,34% | -15,25% | - | US$134.050 | - |
| 3974 |  THORSwap THOR | US$0,06828 | -1,24% | 4,44% | - | US$140.358 | - |
| 3975 |  Popcat (ERC) POPCAT | US$0,00008508 | 497,02% | -2,28% | - | US$133.499 | - |
| 3976 |  Dickbutt DICKBUTT | US$0,00003924 | 9,55% | -32,44% | - | US$133.428 | - |
| 3977 |  dogwifhat DOGWIFHAT | US$0,007658 | 1,66% | 0,41% | - | US$133.571 | - |
| 3978 |  Ajna Protocol AJNA | US$0,003862 | -6,41% | -6,44% | - | US$132.589 | - |
| 3979 |  DOPE Coin DOPE | US$0,00005759 | -1,45% | -1,15% | - | US$133.850 | - |
| 3980 |  AI Network AIN | US$0,007669 | 0,78% | 1,39% | - | US$132.958 | - |
| 3981 |  Jsetcoin JSET | US$4,89 | 0,02% | -0,25% | - | US$132.350 | - |
| 3982 |  Maya MAYA | US$0,00004008 | -0,05% | -0,01% | - | US$132.440 | - |
| 3983 |  BISOSwap BISO | US$0,0008825 | -4,83% | -12,45% | - | US$132.494 | - |
| 3984 |  Limoverse LIMO | US$0,009057 | -0,24% | -10,27% | - | US$131.907 | - |
| 3985 |  piin (Ordinals) PIIN | US$0,00003196 | 0,75% | 0,50% | - | US$133.478 | - |
| 3986 |  X X | US$0,00005797 | 0,52% | -9,57% | - | US$132.725 | - |
| 3987 |  PepeBull BEEF | - | 0,21% | -0,39% | - | US$131.929 | - |
| 3988 |  Undead Blocks UNDEAD | US$0,002471 | 0,00% | -0,53% | - | US$131.072 | - |
| 3989 |  Advanced Project AUC | US$0,01975 | -17,58% | 192,77% | - | US$131.455 | - |
| 3990 |  Decentralized ETF DETF | US$0,01768 | 30,06% | 20,15% | - | US$131.268 | - |
| 3991 |  MEDITOC MDTI | US$0,02647 | -9,94% | -2,86% | - | US$131.236 | - |
| 3992 |  TENET TENET | US$0,002456 | -4,33% | -13,03% | - | US$134.140 | - |
| 3993 |  LABUBU SOL LABUBU | US$0,0002740 | -3,67% | -35,17% | - | US$132.379 | - |
| 3994 |  TROPPY TROPPY | US$0,0000001100 | -0,24% | -23,99% | - | US$130.201 | - |
| 3995 |  ZAYA AI ZAI | US$0,1374 | -4,53% | -47,34% | - | US$129.255 | - |
| 3996 |  Lockheed Martin Inu LMI | US$0,0004381 | 6,48% | -0,16% | - | US$130.016 | - |
| 3997 |  Snapmuse.io SMX | US$0,001653 | -0,57% | -2,24% | - | US$128.789 | - |
| 3998 |  GIOVE GIOVE | US$2,59 | 6,01% | 7,88% | - | US$129.793 | - |
| 3999 |  YODA YODA | US$0,0003747 | -34,50% | -35,26% | - | US$128.761 | - |
| 4000 |  Sui DePIN SUIDEPIN | US$0,0007015 | -7,23% | -20,13% | - | US$129.997 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.