Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Bitcointry Token BTTY | US$0,0006572 | 1,40% | -5,81% | - | US$154.081 | - |
| 3902 |  Cockfight Network CFN | US$1,01 | -2,76% | -8,04% | - | US$154.102 | - |
| 3903 |  Ordify ORFY | US$0,02302 | -6,50% | -17,81% | - | US$153.128 | - |
| 3904 |  UAHg UAHG | US$0,02376 | -0,10% | 3,02% | - | US$153.643 | - |
| 3905 |  Capybara Nation BARA | US$0,000003730 | -13,44% | -35,50% | - | US$153.050 | - |
| 3906 |  SAFE(AnWang) SAFE | US$3,40 | 4,39% | 13,15% | - | US$153.271 | - |
| 3907 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,01% | - | US$152.807 | - |
| 3908 |  Super Best Friends SUBF | - | 0,32% | -0,99% | - | US$154.384 | - |
| 3909 |  Vitreus WVTRS | US$0,01073 | 0,38% | -10,98% | - | US$152.867 | - |
| 3910 |  Infinity Rocket Token IRT | US$0,003965 | 2,78% | 3,58% | - | US$151.336 | - |
| 3911 |  Crown Token CROWN | US$0,3510 | -2,36% | -17,54% | - | US$151.035 | - |
| 3912 |  EQIFI EQX | US$0,001823 | 1,83% | -19,89% | - | US$150.714 | - |
| 3913 |  Ness LAB NESS | US$0,03216 | -0,40% | 0,10% | - | US$149.997 | - |
| 3914 |  Salt Bae For The People SBAE | US$0,0002099 | 0,21% | -4,86% | - | US$149.041 | - |
| 3915 |  Megalink MG8 | US$0,01265 | -5,58% | -35,41% | - | US$149.516 | - |
| 3916 |  StakeVault.Network SVN | US$0,004028 | -1,56% | -14,46% | - | US$148.998 | - |
| 3917 |  Moongate MGT | US$0,004895 | -5,46% | -9,47% | - | US$149.757 | - |
| 3918 |  Starbase STAR | US$0,00008764 | 2,34% | -2,16% | - | US$149.826 | - |
| 3919 |  Carbify CBY | US$0,2593 | 0,65% | -20,73% | - | US$149.876 | - |
| 3920 |  UDAO UDAO | US$0,1052 | -2,43% | -17,56% | - | US$149.748 | - |
| 3921 |  Kasper the Ghost of Kaspa KASPER | US$0,00006888 | 3,52% | -23,44% | - | US$149.301 | - |
| 3922 |  AI Nexus A1X | US$0,003953 | 0,11% | -10,43% | - | US$148.070 | - |
| 3923 |  Virtual Tourist VT | US$0,006638 | 3,51% | 3,27% | - | US$148.523 | - |
| 3924 |  Ordibank ORBK | US$0,0002906 | -26,51% | -3,90% | - | US$148.164 | - |
| 3925 |  xx network XX | US$0,03597 | -4,39% | -18,83% | - | US$149.283 | - |
| 3926 |  Pond Coin PNDC | US$0,00000004000 | -0,09% | 2,02% | - | US$148.404 | - |
| 3927 |  Sympson AI $SYMP | US$0,004919 | -2,44% | -32,07% | - | US$146.604 | - |
| 3928 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0007320 | -9,54% | -3,85% | - | US$146.611 | - |
| 3929 |  Origin Ether OETH | US$2.659,31 | 1,96% | -3,47% | - | US$144.923 | - |
| 3930 |  Icy IC | US$0,00002562 | -0,14% | -14,87% | - | US$145.372 | - |
| 3931 |  Viral Inu VINU | US$0,00000004000 | 14,35% | 127,57% | - | US$146.529 | - |
| 3932 |  PokerFi POKERFI | US$0,00006127 | 4,23% | 5,06% | - | US$146.805 | - |
| 3933 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | -6,59% | -12,86% | - | US$146.490 | - |
| 3934 |  Shork SHORK | US$0,00007331 | 0,50% | -47,06% | - | US$144.671 | - |
| 3935 |  ADA ADASOL | US$0,0004498 | 7,74% | 14,49% | - | US$145.471 | - |
| 3936 |  Zedxion USDZ | US$0,9984 | 0,02% | -0,07% | - | US$144.379 | - |
| 3937 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.917 | - |
| 3938 |  MATT MATT | US$0,000002560 | 1,08% | 8,92% | - | US$146.144 | - |
| 3939 |  Mumu MUMU | - | -0,41% | -11,78% | - | US$143.366 | - |
| 3940 |  Midnight Evergreen NIGHT | US$0,001136 | -29,62% | -20,90% | - | US$144.264 | - |
| 3941 |  Pepe's Frogbar FRGB | US$0,000004860 | -3,80% | -14,90% | - | US$143.405 | - |
| 3942 |  Lily's Coin LILY | US$0,008203 | 2,79% | -48,37% | - | US$143.421 | - |
| 3943 |  Winnie the Poodle WINNIE | US$0,007335 | -0,79% | 1,22% | - | US$140.839 | - |
| 3944 |  Anita Max Wynn WYNN | US$0,0009445 | -12,23% | -49,89% | - | US$145.190 | - |
| 3945 |  STASH INU STASH | US$0,0002017 | -3,37% | -27,71% | - | US$141.886 | - |
| 3946 |  Media Network MEDIA | US$16,94 | -3,22% | -9,94% | - | US$170.388 | - |
| 3947 |  Probinex PBX | US$0,03145 | 2,37% | 50,30% | - | US$142.105 | - |
| 3948 |  X2Y2 X2Y2 | US$0,002582 | 2,08% | -9,02% | - | US$141.420 | - |
| 3949 |  Hachiko HACHI | US$0,00007492 | 0,70% | 0,58% | - | US$140.250 | - |
| 3950 |  Blobana Pet BLOB | US$0,0001400 | 7,67% | -17,53% | - | US$141.590 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.