Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  KAP Games KAP | US$0,01055 | 1,02% | -6,53% | - | US$115.659 | - |
| 4052 |  Ink Finance QUILL | US$0,1420 | 1,38% | 2,63% | - | US$116.441 | - |
| 4053 |  Neo Tokyo BYTES | US$2,98 | -8,88% | -29,80% | - | US$114.855 | - |
| 4054 |  LAKE LAK3 | US$1,04 | 1,07% | -20,24% | - | US$115.244 | - |
| 4055 |  Shitcoin SHIT | US$0,002734 | -17,51% | -18,20% | - | US$113.718 | - |
| 4056 |  Coby COBY | US$0,0007650 | -14,26% | -41,55% | - | US$116.861 | - |
| 4057 |  Massa MAS | US$0,03615 | 0,20% | -3,38% | - | US$113.276 | - |
| 4058 |  NEXEA NEXEA | US$0,0002389 | -48,31% | 0,00% | - | US$111.879 | - |
| 4059 |  Silver Token XAGX | US$32,03 | 0,44% | 1,67% | - | US$112.850 | - |
| 4060 |  Liqwid Finance LQ | US$2,65 | 5,99% | -19,81% | - | US$113.642 | - |
| 4061 |  Open Exchange Token OX | US$0,01979 | 4,25% | -14,85% | - | US$112.235 | - |
| 4062 |  Holograph HLG | US$0,001047 | 3,04% | 22,32% | - | US$111.940 | - |
| 4063 |  Nuklai NAI | US$0,003020 | 0,05% | -23,49% | - | US$111.992 | - |
| 4064 |  Hawk Tuah (overhere.gg) HAWK | US$0,0005866 | -12,01% | -53,60% | - | US$111.783 | - |
| 4065 |  Reflect RFL | US$0,1653 | 17,22% | -17,57% | - | US$112.948 | - |
| 4066 |  NFT Champions CHAMP | US$0,0009901 | 50,52% | 59,99% | - | US$111.025 | - |
| 4067 |  BenefitMine BFM | US$0,2288 | 1,50% | 23,60% | - | US$111.424 | - |
| 4068 |  CATX CATX | US$0,0000001400 | -92,30% | -86,48% | - | US$110.521 | - |
| 4069 |  Lifeform Token LFT | US$0,01255 | -8,82% | 11,03% | - | US$111.038 | - |
| 4070 |  Smell Token SML | US$0,0004103 | -6,89% | -23,01% | - | US$110.063 | - |
| 4071 |  Coinchef CHEF | US$0,001304 | -0,30% | 7,29% | - | US$110.352 | - |
| 4072 |  Rebel Cars RC | US$0,01549 | 6,36% | 40,36% | - | US$109.084 | - |
| 4073 |  WEN Token WEN | US$0,0000002600 | -0,77% | -11,88% | - | US$108.778 | - |
| 4074 |  JaeCoin JAE | US$0,00002243 | -9,01% | 10,49% | - | US$107.856 | - |
| 4075 |  AngelBlock THOL | US$0,002441 | 0,23% | -14,85% | - | US$107.427 | - |
| 4076 |  Fautor FTR | US$0,01070 | -0,72% | 15,06% | - | US$107.899 | - |
| 4077 |  Gold Fever NGL | US$0,02835 | -2,29% | -12,49% | - | US$107.922 | - |
| 4078 |  Medifakt FAKT | US$0,0004777 | 2,58% | 2,87% | - | US$107.644 | - |
| 4079 |  SphereX HERE | US$0,001574 | -19,75% | -54,49% | - | US$106.858 | - |
| 4080 |  Roaring Kitty ROAR | US$0,002093 | -1,34% | -19,95% | - | US$106.703 | - |
| 4081 |  Spectra SPECTRA | US$0,06412 | -7,51% | -24,98% | - | US$105.346 | - |
| 4082 |  Abraham Elite ABRA | US$0,07992 | 0,13% | 2,22% | - | US$106.307 | - |
| 4083 |  Duck AI DUCKAI | US$0,001701 | 10,35% | -37,81% | - | US$105.892 | - |
| 4084 |  Beth BETH | US$0,001139 | -8,25% | -30,58% | - | US$106.232 | - |
| 4085 |  Nonkyc.io Exchange NKYC | US$28,00 | 0,23% | 0,38% | - | US$105.711 | - |
| 4086 |  FourCoin FOUR | US$0,00006589 | -69,97% | 1,00% | - | US$105.596 | - |
| 4087 |  Financie Token FNCT | US$0,002498 | 3,82% | 16,30% | - | US$105.080 | - |
| 4088 |  Legacy Token LGCT | US$1,22 | 0,65% | 5,57% | - | US$103.744 | - |
| 4089 |  Utopia USD UUSD | US$0,9777 | 0,00% | 0,00% | - | US$104.890 | - |
| 4090 |  BORED BORED | US$0,0006595 | 0,33% | -9,70% | - | US$104.368 | - |
| 4091 |  FreeTrump TRUMP | US$0,0005704 | 0,02% | -0,58% | - | US$104.263 | - |
| 4092 |  TeddyOnHeels TOH | US$0,0003445 | -1,74% | -52,05% | - | US$103.427 | - |
| 4093 |  Sharky Sharkx SHARK | US$0,00005494 | 2,49% | -4,91% | - | US$104.495 | - |
| 4094 |  aaa cat AAA | US$0,0002680 | 13,12% | -36,89% | - | US$104.191 | - |
| 4095 |  Panther Ai PAI | US$0,03379 | -1,89% | -4,41% | - | US$140.462 | - |
| 4096 |  Panther Protocol ZKP | US$0,01620 | 1,16% | 6,55% | - | US$103.567 | - |
| 4097 |  Revuto REVU | US$0,005763 | 7,45% | -3,73% | - | US$103.693 | - |
| 4098 |  QAAGAI QAAGAI | US$0,02159 | 2,56% | 11,10% | - | US$100.761 | - |
| 4099 |  Chimpzee CHMPZ | US$0,00001832 | 2,03% | -11,95% | - | US$102.336 | - |
| 4100 |  Silo Finance SILO | US$0,04203 | 0,57% | -0,81% | - | US$102.867 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.