Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  COQ AI COQAI | US$0,001798 | -25,43% | -52,33% | - | US$75.494,64 | - |
| 4252 |  Zen Panda Coin ZPC | - | 0,00% | 0,04% | - | US$75.767,18 | - |
| 4253 |  Waterfall WATER | US$0,001271 | 17,69% | 1,47% | - | US$75.606,41 | - |
| 4254 |  Ailey ALE | US$0,1390 | -0,63% | 17,91% | - | US$74.702,31 | - |
| 4255 |  Extra Finance EXTRA | US$0,03537 | -2,52% | -9,67% | - | US$75.243,86 | - |
| 4256 |  TAXI ROBOTAXI | US$0,0006310 | -0,11% | -13,18% | - | US$75.329,61 | - |
| 4257 |  BOME AI BOME | US$0,00000001000 | 409,05% | 374,71% | - | US$75.053,31 | - |
| 4258 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05981 | -1,64% | -3,16% | - | US$78.508,70 | - |
| 4259 |  Decentralized USD (DefiChain) DUSD | US$0,1019 | -19,76% | 116,30% | - | US$74.662,09 | - |
| 4260 |  JuniperFox AI JFOX | US$0,01145 | -32,52% | -19,31% | - | US$120.208 | - |
| 4261 |  SatoshiVM SAVM | US$0,2703 | 0,04% | -10,58% | - | US$74.297,48 | - |
| 4262 |  Calcium CAL | US$0,002001 | 5,06% | -0,70% | - | US$73.847,59 | - |
| 4263 |  WAI Combinator by Virtuals WAI | US$0,002506 | -19,66% | -39,50% | - | US$73.644,44 | - |
| 4264 |  READY! READY | US$0,005273 | -1,72% | 10,72% | - | US$75.606,23 | - |
| 4265 |  AI PEPE KING AIPEPE | - | -0,29% | 4,61% | - | US$73.701,86 | - |
| 4266 |  MigMig MIGMIG | US$0,0001294 | -0,63% | -17,71% | - | US$73.486,48 | - |
| 4267 |  Taτsu TATSU | US$4,34 | 6,97% | -15,77% | - | US$73.526,15 | - |
| 4268 |  Funtico TICO | US$0,008576 | -2,48% | -17,10% | - | US$73.303,97 | - |
| 4269 |  XSwap Protocol XSP | US$0,0004549 | 0,69% | -13,14% | - | US$73.627,85 | - |
| 4270 |  Call of Memes Yachts Club COME | - | 2,77% | -2,87% | - | US$72.588,60 | - |
| 4271 |  Karum Coin KARUM | US$9,02 | 0,40% | -0,97% | - | US$72.745,08 | - |
| 4272 |  Plant PLANT | US$0,0004316 | -1,82% | -14,26% | - | US$72.803,52 | - |
| 4273 |  Halo HLO | US$0,01171 | -7,58% | -22,00% | - | US$72.067,78 | - |
| 4274 |  Kamala Horris KAMA | US$0,0001101 | -8,52% | -19,76% | - | US$72.009,92 | - |
| 4275 |  toby TOBY | US$0,00000002000 | -11,56% | -32,93% | - | US$71.646,51 | - |
| 4276 |  Staked ICX sICX | US$0,1684 | 1,87% | -5,68% | - | US$72.997,25 | - |
| 4277 |  Honeyland HXD | US$0,01179 | 0,76% | 8,71% | - | US$72.287,54 | - |
| 4278 |  Wrapped Viplus Coin WVPC | US$0,2860 | -0,91% | -8,37% | - | US$72.846,52 | - |
| 4279 |  Vera VERA | US$0,0001771 | 0,02% | 0,48% | - | US$73.483,89 | - |
| 4280 |  AImerica UAI | US$0,0008902 | 2,28% | -14,57% | - | US$71.508,64 | - |
| 4281 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00005602 | -5,10% | -22,29% | - | US$71.457,15 | - |
| 4282 |  Anon ANON | US$0,001879 | -2,09% | -13,22% | - | US$71.201,90 | - |
| 4283 |  King of Legends KOL | US$0,0003301 | -2,94% | -3,02% | - | US$71.278,15 | - |
| 4284 |  ASTERION ASTER | US$0,9141 | 2,34% | -24,78% | - | US$71.117,45 | - |
| 4285 |  Lightning Bitcoin LBTC | US$0,1291 | -0,81% | -1,50% | - | US$71.246,59 | - |
| 4286 |  Pontem Liquidswap LSD | US$0,4374 | -0,06% | -9,81% | - | US$70.889,41 | - |
| 4287 |  Flying Avocado Cat FAC | US$0,1070 | 2,96% | -21,89% | - | US$71.194,70 | - |
| 4288 |  XMoney Solana XMONEY | US$0,001360 | -15,05% | -27,09% | - | US$70.174,28 | - |
| 4289 |  Cat Protocol OPCAT | US$0,2303 | 0,22% | -25,30% | - | US$73.437,53 | - |
| 4290 |  marumaruNFT MARU | US$0,002362 | -2,28% | -19,29% | - | US$69.371,80 | - |
| 4291 |  MaidSafeCoin EMAID | US$0,3859 | -3,23% | -4,38% | - | US$69.379,79 | - |
| 4292 |  CryptoXpress XPRESS | US$0,03310 | 4,59% | -20,90% | - | US$69.471,24 | - |
| 4293 |  Guacamole GUAC | US$0,00000002000 | -3,28% | -22,47% | - | US$69.216,28 | - |
| 4294 |  SEOR Network SEOR | US$0,0006535 | 2,08% | -4,73% | - | US$68.990,87 | - |
| 4295 |  Doric Network DRC | US$0,4119 | 2,94% | 7,55% | - | US$69.018,13 | - |
| 4296 |  Bitcat BITCAT | US$0,0004315 | -3,56% | -21,55% | - | US$68.834,25 | - |
| 4297 |  KingdomX KT | US$0,0008973 | -0,79% | -0,95% | - | US$68.664,58 | - |
| 4298 |  Coloniume Network CLNX | US$0,05169 | -1,89% | -11,67% | - | US$71.386,73 | - |
| 4299 |  Web3War FPS | US$0,02449 | 2,79% | -16,19% | - | US$67.790,31 | - |
| 4300 |  WINR Protocol WINR | US$0,01745 | -0,90% | -13,47% | - | US$67.635,67 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.