Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Nexusmind NMD | US$3,90 | 0,94% | -3,95% | - | US$57.668,38 | - |
| 4402 |  Qitmeer Network MEER | US$0,009943 | 9,73% | -8,62% | - | US$57.532,36 | - |
| 4403 |  Egg N Partners EGGT | US$0,2292 | -1,25% | -6,01% | - | US$57.093,26 | - |
| 4404 |  OwlDAO OWL | US$0,00007301 | 1,38% | -19,86% | - | US$57.755,60 | - |
| 4405 |  BBQCOIN BBQ | US$0,02404 | 0,23% | -6,31% | - | US$57.725,31 | - |
| 4406 |  Your Future Exchange YFX | US$0,04988 | 11,80% | 124,93% | - | US$57.506,40 | - |
| 4407 |  AI CODE AICODE | US$0,3341 | 0,56% | -12,31% | - | US$58.352,65 | - |
| 4408 |  Otherworld OWN | US$0,4184 | -1,17% | 20,99% | - | US$57.207,51 | - |
| 4409 |  GM Wagmi GM | US$0,0000009300 | 0,11% | -3,37% | - | US$57.134,38 | - |
| 4410 |  IRON Titanium Token TITAN | US$0,00000001000 | 0,34% | -0,23% | - | US$57.301,92 | - |
| 4411 |  Gas DAO GAS | US$0,0000004100 | 1,30% | 9,40% | - | US$57.040,31 | - |
| 4412 |  Y8U Y8U | US$0,007373 | -3,25% | -20,78% | - | US$57.063,52 | - |
| 4413 |  SPACEM SPACEM | US$0,0002436 | 5,98% | -3,51% | - | US$56.908,99 | - |
| 4414 |  fBomb BOMB | US$0,03221 | 0,61% | -7,15% | - | US$56.962,43 | - |
| 4415 |  MetaToken MTK | US$0,003401 | -47,85% | 75,11% | - | US$56.598,23 | - |
| 4416 |  AssangeDAO JUSTICE | US$0,00005530 | -8,80% | -21,94% | - | US$56.649,05 | - |
| 4417 |  SpartaDex SPARTA | US$0,01768 | -0,99% | -23,22% | - | US$56.689,28 | - |
| 4418 |  Koii KOII | US$0,003297 | -0,97% | -4,55% | - | US$56.052,54 | - |
| 4419 |  KAKA NFT World KAKA | US$0,0006255 | 0,26% | -17,97% | - | US$56.241,19 | - |
| 4420 |  Farmers World Wood FWW | US$0,0000008400 | 1,83% | 6,25% | - | US$56.298,83 | - |
| 4421 |  BitMEX Token BMEX | US$0,2732 | 7,13% | 8,85% | - | US$56.285,97 | - |
| 4422 |  Arbswap ARBS | US$0,0001113 | 3,53% | 4,26% | - | US$56.336,06 | - |
| 4423 |  Baby Neiro (ERC20) BABYNEIRO | - | 12,00% | 12,00% | - | US$56.256,07 | - |
| 4424 |  Marscoin MARS | US$0,09442 | 2,95% | 20,04% | - | US$56.280,59 | - |
| 4425 |  FUNCH FUNCH | US$0,02630 | 0,37% | -1,09% | - | US$56.199,19 | - |
| 4426 |  Truebit TRU | US$0,1390 | 1,76% | -8,84% | - | US$55.677,23 | - |
| 4427 |  The Protocol THE | US$0,0001409 | -9,91% | -26,71% | - | US$56.117,27 | - |
| 4428 |  Pig Finance PIG | US$0,00000002000 | -6,25% | -2,00% | - | US$55.933,64 | - |
| 4429 |  Brawl AI Layer BRAWL | US$0,0001706 | -3,89% | -32,01% | - | US$55.529,74 | - |
| 4430 |  Rekt (rektarb.xyz) REKT | - | 0,73% | -1,65% | - | US$55.821,80 | - |
| 4431 |  MEMEME MEMEME | US$0,000002260 | 0,41% | -7,55% | - | US$56.163,10 | - |
| 4432 |  U Coin U | US$0,01292 | 0,99% | 3,91% | - | US$55.960,38 | - |
| 4433 |  JUSTICE FOR PEANUT JFP | US$0,0005963 | 0,53% | -25,48% | - | US$55.998,82 | - |
| 4434 |  Sun Wukong WUKONG | US$0,0001302 | -0,12% | -5,64% | - | US$55.942,10 | - |
| 4435 |  QiSwap QI | US$0,004342 | -1,55% | -19,52% | - | US$56.090,91 | - |
| 4436 |  Wegie WEGI | US$0,0000004000 | 1,00% | 1,00% | - | US$55.846,52 | - |
| 4437 |  DOGO DOGO | US$0,000002750 | 1,00% | 1,00% | - | US$55.833,13 | - |
| 4438 |  Orbital7 ORBI | US$0,0002140 | -1,02% | 31,22% | - | US$55.364,60 | - |
| 4439 |  XMax XMX | US$0,000008650 | 1,45% | 1,50% | - | US$55.878,94 | - |
| 4440 |  The Winkyverse WNK | US$0,0001854 | -0,41% | -8,92% | - | US$55.608,49 | - |
| 4441 |  ZEBU ZEBU | US$0,00006313 | 1,47% | -35,05% | - | US$55.688,51 | - |
| 4442 |  Few and Far Protocol FAR | US$0,009308 | -0,78% | -4,04% | - | US$55.541,42 | - |
| 4443 |  Coinmetro Token XCM | US$0,05495 | -2,55% | 5,21% | - | US$55.536,91 | - |
| 4444 |  Green Bitcoin GBTC | US$0,2431 | 8,23% | 114,91% | - | US$55.717,48 | - |
| 4445 |  Celestial CELT | US$0,00002392 | -0,70% | -0,61% | - | US$55.520,00 | - |
| 4446 |  Mini Donald BARRON | US$0,005038 | 91,69% | 167,59% | - | US$55.407,70 | - |
| 4447 |  Aegis Ai AEGIS | US$0,0004338 | 3,45% | 13,39% | - | US$55.315,88 | - |
| 4448 |  EG Token EG | US$0,0001174 | -1,31% | 1,60% | - | US$55.219,86 | - |
| 4449 |  Greelance GRL | US$0,002544 | 1,46% | -7,35% | - | US$55.102,42 | - |
| 4450 |  THORWallet TGT | US$0,01143 | 0,63% | 14,65% | - | US$55.341,91 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.