Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  OCADA.AI OCADA | US$0,01934 | -2,23% | -36,49% | - | US$45.610,66 | - |
| 4552 |  xExchange MEX | US$0,000001950 | -0,15% | -11,51% | - | US$45.648,51 | - |
| 4553 |  eMetals MTLS | US$0,04993 | -1,76% | -3,11% | - | US$44.976,71 | - |
| 4554 |  GOMDori GOMD | US$0,00001250 | 140,32% | 111,66% | - | US$45.033,82 | - |
| 4555 |  SingularityNET AGIX | US$0,3382 | 3,56% | -11,06% | - | US$45.683,76 | - |
| 4556 |  Moontax CPAI | US$0,03900 | 4,87% | -30,75% | - | US$44.914,81 | - |
| 4557 |  IMO IMO | US$2,58 | 5,81% | 30,08% | - | US$44.877,85 | - |
| 4558 |  Film.io FAN | US$0,002290 | -1,42% | -7,74% | - | US$43.932,35 | - |
| 4559 |  IceCream AI ICECREAM | US$0,004054 | 39,54% | 34,06% | - | US$44.623,79 | - |
| 4560 |  Datamall Coin DMC | US$0,02129 | -0,15% | 0,35% | - | US$45.354,38 | - |
| 4561 |  Book of Binance BOOK | US$0,003838 | -15,38% | -28,23% | - | US$44.465,69 | - |
| 4562 |  Kappy KAPPY | US$0,0007934 | -3,93% | -37,85% | - | US$44.265,69 | - |
| 4563 |  MISATO MISATO | US$0,001739 | -6,08% | -47,47% | - | US$43.980,17 | - |
| 4564 |  StarChain STRC | US$0,4916 | -9,17% | -8,74% | - | US$44.615,55 | - |
| 4565 |  WigoSwap WIGO | US$0,003484 | 7,50% | -7,53% | - | US$43.110,73 | - |
| 4566 |  Chewy CHEWY | US$0,000002500 | 5,95% | 5,05% | - | US$42.892,76 | - |
| 4567 |  Hatayspor Token HATAY | US$0,04265 | 3,60% | 2,40% | - | US$19.471,15 | - |
| 4568 |  Black Dragon BLACKDRAGON | US$0,00000003000 | 5,32% | 54,80% | - | US$42.763,09 | - |
| 4569 |  Ovato OVATO | US$0,4974 | 3,00% | 12,81% | - | US$42.937,31 | - |
| 4570 |  Axiome AXM | US$0,03887 | -1,81% | -4,12% | - | US$42.981,61 | - |
| 4571 |  ScarQuest SCAR | US$0,0003281 | 3,17% | -9,97% | - | US$42.847,59 | - |
| 4572 |  Metal Blockchain METAL | US$0,1145 | 3,36% | -9,45% | - | US$42.984,44 | - |
| 4573 |  TonUP UP | US$0,01508 | 0,70% | -6,16% | - | US$42.708,22 | - |
| 4574 |  Jackal Protocol JKL | US$0,1607 | 13,54% | 0,96% | - | US$42.620,70 | - |
| 4575 |  Bitcoin TRC20 BTCT | US$97.809,69 | 2,06% | -4,33% | - | US$42.576,98 | - |
| 4576 |  BlockDrop BDROP | US$0,02227 | -2,24% | -9,28% | - | US$43.019,70 | - |
| 4577 |  HYTOPIA TOPIA | US$0,01177 | 1,69% | 7,45% | - | US$42.348,38 | - |
| 4578 |  SHIBAAI SHIBAAI | - | -8,25% | -0,02% | - | US$42.110,91 | - |
| 4579 |  Kintsugi KINT | US$0,3786 | -2,50% | 3,67% | - | US$41.954,46 | - |
| 4580 |  Fistbump FIST | US$0,008506 | -7,82% | -8,07% | - | US$42.497,76 | - |
| 4581 |  Pancake Games GCAKE | US$0,00000006000 | -1,42% | -13,07% | - | US$41.584,53 | - |
| 4582 |  Orchai OCH | US$0,1658 | 1,75% | -31,32% | - | US$41.806,73 | - |
| 4583 |  Trump Was Right About Everything TWRAE | US$0,0001158 | -45,86% | 4,75% | - | US$41.524,97 | - |
| 4584 |  Feenix FEENIX | US$0,003040 | -2,09% | -39,93% | - | US$41.052,05 | - |
| 4585 |  Seraph by Virtuals SERAPH | US$0,005520 | 11,75% | 11,48% | - | US$41.272,75 | - |
| 4586 |  YOUR AI YOURAI | US$0,003009 | -0,96% | -26,96% | - | US$41.176,21 | - |
| 4587 |  GPT Protocol GPT | US$0,0005062 | -1,69% | -16,19% | - | US$40.930,62 | - |
| 4588 |  XPX XPX | US$0,00001046 | -1,43% | 7,34% | - | US$41.064,70 | - |
| 4589 |  edeXa EDX | US$0,01298 | 0,25% | 4,52% | - | US$41.133,91 | - |
| 4590 |  Boblles BOBLS | US$0,001249 | -0,28% | -19,99% | - | US$39.682,21 | - |
| 4591 |  Unagi Token UNA | US$0,03401 | 16,74% | -30,50% | - | US$40.664,10 | - |
| 4592 |  Metropolis World (CLAY) CLAY | US$0,01039 | 0,00% | 0,00% | - | US$40.575,86 | - |
| 4593 |  KalyChain KLC | US$0,001259 | -0,14% | 2,69% | - | US$40.649,87 | - |
| 4594 |  Relation Labs REL | US$0,001262 | -7,41% | 4,47% | - | US$40.583,98 | - |
| 4595 |  Gaga (Pepe) GAGA | - | -1,03% | -4,20% | - | US$40.918,21 | - |
| 4596 |  Gamer Arena GAU | US$0,006991 | 1,35% | -39,49% | - | US$40.861,36 | - |
| 4597 |  Kondux KNDX | US$0,02064 | 9,09% | -22,77% | - | US$40.347,95 | - |
| 4598 |  Xahau XAH | US$0,07341 | 0,29% | -2,88% | - | US$40.202,93 | - |
| 4599 |  ArgentinaCoin ARG | US$0,00008313 | 14,91% | -7,00% | - | US$40.123,10 | - |
| 4600 |  KANDO AI KANDO | US$0,000003000 | -39,99% | -98,71% | - | US$40.187,34 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.