Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Edge Video AI FAST | US$0,003574 | 6,06% | -37,15% | - | US$29.180,47 | - |
| 4752 |  Sunflower Land SFL | US$0,04988 | -0,61% | 10,30% | - | US$29.997,96 | - |
| 4753 |  Nirvana ANA ANA | US$5,48 | 0,99% | -15,87% | - | US$29.091,71 | - |
| 4754 |  Dog Wif Nunchucks NINJA | US$0,002777 | 16,58% | -10,71% | - | US$29.076,57 | - |
| 4755 |  Swing.xyz SWING | US$0,003215 | 0,02% | -6,04% | - | US$28.557,37 | - |
| 4756 |  Viblos VIBLO | US$0,0005062 | -0,07% | -0,26% | - | US$28.924,36 | - |
| 4757 |  Boys Club BOYS | US$0,000001370 | -3,02% | -30,47% | - | US$28.741,77 | - |
| 4758 |  Degen Zoo DZOO | US$0,001011 | -3,32% | -0,19% | - | US$27.073,27 | - |
| 4759 |  Astroon AST | US$0,002017 | 1,35% | -13,05% | - | US$29.263,02 | - |
| 4760 |  Nigella Coin NIGELLA | US$0,06711 | -2,96% | -10,62% | - | US$28.624,50 | - |
| 4761 |  LFIT LFIT | US$1,04 | -3,43% | 11,98% | - | US$28.441,38 | - |
| 4762 |  GTA Token GTA | US$0,3131 | -11,29% | 7,51% | - | US$27.957,92 | - |
| 4763 |  Token.com TOKEN | US$0,007347 | 6,39% | 52,60% | - | US$28.558,36 | - |
| 4764 |  Cruze CRUZE | US$0,0003368 | 4,26% | -24,50% | - | US$28.447,47 | - |
| 4765 |  WECOIN WECO | US$0,00004520 | -36,31% | -60,15% | - | US$27.997,55 | - |
| 4766 |  RUM - Pirates of Arrland Token RUM | US$0,0008989 | 17,54% | 15,27% | - | US$27.814,66 | - |
| 4767 |  Tate Terminal TATE | US$0,0002027 | -8,77% | -71,11% | - | US$27.797,82 | - |
| 4768 |  InspireAI INSP | US$0,0005812 | 1,05% | -16,34% | - | US$27.862,84 | - |
| 4769 |  Spintria SP | US$0,01612 | -1,69% | -6,19% | - | US$27.686,72 | - |
| 4770 |  AI Meta Club AMC | US$0,8723 | 0,48% | 3,64% | - | US$27.798,01 | - |
| 4771 |  Realis Network LIS | US$0,0004630 | 4,97% | -10,55% | - | US$27.611,44 | - |
| 4772 |  Shadow Node SVPN | US$0,001276 | 8,43% | -2,70% | - | US$27.596,61 | - |
| 4773 |  Pepe PEPE | US$0,001149 | -3,52% | -3,83% | - | US$27.579,26 | - |
| 4774 |  FERMA SOSEDI FERMA | US$0,08772 | 1,28% | -3,93% | - | US$27.602,22 | - |
| 4775 |  Graphite Protocol GP | US$0,09757 | 6,72% | -29,80% | - | US$26.554,65 | - |
| 4776 |  JK Coin JK | US$0,01755 | -0,19% | 4,12% | - | US$27.408,85 | - |
| 4777 |  Miner Arena MINAR | US$0,02811 | 0,81% | -2,19% | - | US$27.295,10 | - |
| 4778 |  Hebeto HBT | US$0,000008070 | -3,59% | 7,15% | - | US$27.366,14 | - |
| 4779 |  CHOW CHOW | US$0,0001658 | 4,59% | 320,58% | - | US$27.216,50 | - |
| 4780 |  1000x by Virtuals 1000X | US$0,003378 | 3,88% | -11,97% | - | US$27.010,17 | - |
| 4781 |  Vitruveo VTRU | US$0,2710 | -25,15% | -14,50% | - | US$26.903,10 | - |
| 4782 |  Moonwell Apollo MFAM | US$0,01278 | -7,57% | -8,07% | - | US$26.877,14 | - |
| 4783 |  Archway ARCH | US$0,01686 | 4,37% | -0,11% | - | US$27.051,38 | - |
| 4784 |  Eternal AI EAI | US$0,04124 | 6,20% | -9,65% | - | US$26.864,08 | - |
| 4785 |  Gemini GEMINI | US$0,001268 | -20,04% | -21,56% | - | US$26.825,62 | - |
| 4786 |  BunkerCoin BUNKER | US$0,0005338 | 21,95% | -2,97% | - | US$26.706,11 | - |
| 4787 |  Doge KaKi KAKI | US$0,00000002000 | 5,55% | 15,98% | - | US$26.733,13 | - |
| 4788 |  FART COIN FRTC | US$0,0000001500 | -0,05% | -0,07% | - | US$26.648,98 | - |
| 4789 |  Codyfight CTOK | US$0,003070 | -1,94% | 1,56% | - | US$26.640,30 | - |
| 4790 |  Bitcoin on Base BTCB | US$0,2690 | -4,17% | -19,01% | - | US$26.603,23 | - |
| 4791 |  Cerebro Protocol CRX | US$0,03388 | -12,74% | -38,85% | - | US$26.550,57 | - |
| 4792 |  BOBER BOBER | US$0,0004557 | -7,67% | -10,00% | - | US$26.491,17 | - |
| 4793 |  What in Tarnation? WIT | US$0,0005674 | -2,19% | 20,34% | - | US$13.224,83 | - |
| 4794 |  Yao Ming IAOMIN | US$0,002976 | 18,58% | -20,70% | - | US$28.668,73 | - |
| 4795 |  Nasdaq420 NASDAQ420 | US$0,002525 | 8,40% | -28,32% | - | US$29.591,48 | - |
| 4796 |  Paragon PGN | US$0,008173 | -8,84% | -20,61% | - | US$27.473,85 | - |
| 4797 |  MIR Token MIR | US$0,0001263 | 1,08% | -7,32% | - | US$26.377,96 | - |
| 4798 |  Beny Bad Boy BBB | US$0,002065 | -19,97% | -29,33% | - | US$26.319,77 | - |
| 4799 |  Colle AI COLLE | US$0,0009597 | 2,91% | -7,11% | - | US$26.317,67 | - |
| 4800 |  CryptoGPT CRGPT | US$0,03584 | -1,22% | -5,64% | - | US$26.294,64 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.