Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Merkle Trade MKL | US$0,2339 | 0,01% | -9,66% | - | US$18.514,00 | - |
| 4952 |  Everybody Holds HOLD | US$0,0001560 | -3,25% | -38,51% | - | US$18.297,17 | - |
| 4953 |  PAC Project PAC | US$0,01006 | -8,66% | 7,61% | - | US$18.289,02 | - |
| 4954 |  Metabrawl BRAWL | US$0,006264 | -7,03% | 47,71% | - | US$18.075,20 | - |
| 4955 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.038,41 | - |
| 4956 |  Gigabrain by virtuals BRAIN | US$0,001935 | 1,27% | -47,19% | - | US$18.014,50 | - |
| 4957 |  Love Monster LOVE | US$0,000001770 | -8,45% | -37,09% | - | US$17.683,90 | - |
| 4958 |  Babylons BABI | US$0,0001402 | 0,17% | -0,20% | - | US$23.943,75 | - |
| 4959 |  BANKSY BANKSY | US$0,00003024 | 12,59% | 5,24% | - | US$17.630,10 | - |
| 4960 |  Overnight OVN | US$1,50 | 10,57% | 12,44% | - | US$17.577,11 | - |
| 4961 |  Nimbus AI NAI | US$0,0001626 | -9,87% | -98,53% | - | US$17.899,22 | - |
| 4962 |  You Looked CIRCLE | US$0,0003685 | 80,70% | 90,24% | - | US$17.502,77 | - |
| 4963 |  Decentralized Music Chain DMCC | US$0,004801 | 9,09% | -2,13% | - | US$17.465,35 | - |
| 4964 |  ORC ORC | US$0,002105 | -4,59% | -14,65% | - | US$17.411,49 | - |
| 4965 |  Omira OMIRA | US$0,02287 | 6,37% | -36,38% | - | US$17.404,93 | - |
| 4966 |  SingSing SING | US$0,003978 | 1,48% | -15,84% | - | US$17.311,01 | - |
| 4967 |  Betero BTE | US$0,001348 | 1,15% | -6,30% | - | US$17.506,04 | - |
| 4968 |  Erzurumspor Token ERZ | US$0,05874 | -2,02% | -9,49% | - | US$18.253,04 | - |
| 4969 |  Baked BAKED | US$0,002200 | 2,38% | -19,34% | - | US$17.163,00 | - |
| 4970 |  Oceanland OLAND | US$0,0001579 | 20,78% | 34,35% | - | US$16.812,97 | - |
| 4971 |  Monkey Pox POX | US$0,005209 | 14,99% | 9,09% | - | US$16.163,90 | - |
| 4972 |  PlasticHero PTH | US$0,05969 | 0,85% | -1,19% | - | US$16.688,60 | - |
| 4973 |  Musk AI Agent MUSKAI | - | -48,25% | 0,00% | - | US$16.821,75 | - |
| 4974 |  DeepSeek AI DEEPSEEK | - | 18,91% | -13,66% | - | US$16.911,65 | - |
| 4975 |  Pando PANDO | US$0,0001823 | -13,86% | -14,07% | - | US$16.361,12 | - |
| 4976 |  DrPepe.ai BRYAN | US$0,00000001000 | 12,28% | -1,08% | - | US$16.770,93 | - |
| 4977 |  BaseSwap BSWAP | US$0,1780 | 7,56% | -13,49% | - | US$16.768,48 | - |
| 4978 |  DeSci AI Agent DESCIAI | - | -17,50% | -36,33% | - | US$16.810,19 | - |
| 4979 |  EmiSwap ESW | US$0,001338 | 0,01% | -0,08% | - | US$16.635,27 | - |
| 4980 |  HOG HOG | US$0,00009545 | -22,67% | -28,97% | - | US$16.583,19 | - |
| 4981 |  Zeusshield ZSC | US$0,0001056 | 25,75% | 21,30% | - | US$16.468,89 | - |
| 4982 |  Dynasty Coin DNY | US$0,7401 | -38,76% | -38,52% | - | US$16.503,25 | - |
| 4983 |  X Money XMONEY | US$0,1671 | -5,19% | -7,47% | - | US$16.394,66 | - |
| 4984 |  Sovryn Dollar DLLR | US$0,9890 | -1,37% | -0,19% | - | US$16.241,47 | - |
| 4985 |  MoonEdge MOONED | US$0,003664 | -0,54% | -0,94% | - | US$16.271,03 | - |
| 4986 |  TangYuan TANGYUAN | - | -16,19% | -35,70% | - | US$16.284,90 | - |
| 4987 |  STELSI STLS | US$0,05674 | 10,39% | 37,44% | - | US$16.250,46 | - |
| 4988 |  Thought THT | US$0,01094 | 0,20% | -20,43% | - | US$16.207,47 | - |
| 4989 |  BUCK INU BUCK | US$0,0000002600 | -14,62% | -55,49% | - | US$16.523,86 | - |
| 4990 |  Abel finance ABEL | US$0,005643 | -0,02% | -0,07% | - | US$16.075,44 | - |
| 4991 |  CYCLEAN CCL | US$0,03692 | -1,56% | 49,27% | - | US$16.072,57 | - |
| 4992 |  SophiaVerse SOPH | US$0,007726 | -1,96% | -13,76% | - | US$15.935,53 | - |
| 4993 |  Develad DVL | US$0,04574 | -0,45% | -0,82% | - | US$16.145,69 | - |
| 4994 |  Sivasspor Token SIV | US$0,07707 | 4,37% | 3,56% | - | US$22.306,65 | - |
| 4995 |  DOLA Borrowing Right DBR | US$0,1187 | -0,97% | -6,27% | - | US$15.987,97 | - |
| 4996 |  Dedium DEDI | US$0,03598 | -1,27% | -4,84% | - | US$16.323,87 | - |
| 4997 |  Bitget SOL Staking BGSOL | US$210,99 | 2,61% | -8,07% | - | US$15.945,03 | - |
| 4998 |  Cellana Finance CELL | US$0,01399 | 3,98% | -3,93% | - | US$15.926,87 | - |
| 4999 |  DOGE TO MOON DOGEMOON | - | 11,77% | -81,29% | - | US$15.850,78 | - |
| 5000 |  KENKA METAVERSE KENKA | US$0,00000007000 | 3,23% | -19,01% | - | US$15.931,53 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.