Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Airbloc ABL | US$0,001065 | 0,19% | 0,42% | - | US$23.638,64 | - |
| 4852 |  Spiderswap SPDR | US$0,01174 | -1,25% | 45,17% | - | US$23.683,04 | - |
| 4853 |  Planet IX(formerly IX token) IXT | US$0,1548 | -0,26% | 7,74% | - | US$23.657,35 | - |
| 4854 |  SHIBONK SBONK | US$1,04 | -12,18% | 6,14% | - | US$23.240,40 | - |
| 4855 |  YachtingVerse YACHT | US$0,01567 | 0,66% | 3,29% | - | US$23.336,42 | - |
| 4856 |  NiiFi NIIFI | US$0,003706 | 8,49% | -68,74% | - | US$23.322,51 | - |
| 4857 |  Bork BORK | US$0,00004217 | -4,24% | -22,32% | - | US$23.097,67 | - |
| 4858 |  Covalent CQT | US$0,004448 | 2,63% | -16,34% | - | US$23.298,03 | - |
| 4859 |  CruxDecussata X | US$0,02852 | 0,17% | -10,33% | - | US$23.077,02 | - |
| 4860 |  CertaiK by Virtuals CERTAI | US$0,0009850 | -13,89% | -25,90% | - | US$23.056,80 | - |
| 4861 |  XNET Mobile XNET | US$0,01935 | -26,04% | -37,44% | - | US$22.815,75 | - |
| 4862 |  Clap Cat CLAP | US$0,001260 | -10,27% | 5,98% | - | US$22.824,00 | - |
| 4863 |  Volaris Games VOLS | US$0,003654 | -0,40% | -13,25% | - | US$22.508,10 | - |
| 4864 |  Onyx Arches OXA | US$0,002829 | -0,33% | -1,72% | - | US$22.646,20 | - |
| 4865 |  Europa Coin (europacoin.fun) EURC | US$0,3734 | -23,04% | -9,27% | - | US$22.595,71 | - |
| 4866 |  The Winners Circle HRSE | US$0,008654 | 4,83% | 18,49% | - | US$22.554,20 | - |
| 4867 |  Molten MOLTEN | US$0,2930 | -8,30% | 0,84% | - | US$22.504,56 | - |
| 4868 |  Solnic SOLNIC | US$0,005778 | 0,55% | -14,61% | - | US$22.501,84 | - |
| 4869 |  Black Unicorn Corp. MOON | US$0,0007639 | -1,82% | -8,64% | - | US$22.501,33 | - |
| 4870 |  Rino RINO | - | -15,10% | -32,28% | - | US$22.238,58 | - |
| 4871 |  Helion HLN | US$0,02756 | 0,57% | -4,57% | - | US$22.514,82 | - |
| 4872 |  NAGA NGC | US$0,01559 | -2,85% | -1,11% | - | US$22.334,12 | - |
| 4873 |  Good Morning! GM | US$0,0004132 | 0,08% | 16,81% | - | US$22.346,31 | - |
| 4874 |  Andy ANDY | US$0,00001344 | -9,86% | 45,75% | - | US$22.405,79 | - |
| 4875 |  DROP DROP | US$4,52 | 15,82% | -22,40% | - | US$22.335,92 | - |
| 4876 |  Nirvana Chain NAC | US$0,1002 | -0,87% | -4,18% | - | US$22.301,51 | - |
| 4877 |  Based Peaches PEACH | US$0,0001176 | 16,25% | 10,53% | - | US$22.272,91 | - |
| 4878 |  Validao VDO | US$0,6868 | -3,40% | -18,04% | - | US$22.233,71 | - |
| 4879 |  OGLONG OGLG | US$0,0002003 | 1,81% | 21,98% | - | US$22.219,34 | - |
| 4880 |  Knot Diffie-Hellman KNOT | US$0,0007100 | 0,72% | -56,50% | - | US$22.200,15 | - |
| 4881 |  VinDax Coin VD | US$0,01485 | 1,07% | -4,66% | - | US$22.028,23 | - |
| 4882 |  Urfaspor Token URFA | US$0,03624 | -0,34% | -2,34% | - | US$25.191,42 | - |
| 4883 |  Kyberdyne KBD | US$0,0003517 | -0,66% | 1,58% | - | US$22.012,62 | - |
| 4884 |  Chainpal AI CPAL | US$0,2410 | 14,22% | 6,05% | - | US$21.880,65 | - |
| 4885 |  Inter Stable Token IST | US$0,9998 | 0,05% | 0,35% | - | US$21.832,64 | - |
| 4886 |  Shibwifhat SHIB | US$0,001115 | 3,62% | -26,59% | - | US$21.785,05 | - |
| 4887 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,15% | -0,97% | - | US$21.970,06 | - |
| 4888 |  Tao Ceτi CETI | US$0,2562 | 7,21% | -28,14% | - | US$21.688,30 | - |
| 4889 |  Shiba Girlfriend SHIBGF | - | 12,60% | 10,05% | - | US$21.670,90 | - |
| 4890 |  Weird Medieval Memes WMM | US$0,0004925 | 11,47% | -24,94% | - | US$21.632,92 | - |
| 4891 |  Nexum NEXM | US$0,009205 | 0,64% | -0,07% | - | US$22.312,58 | - |
| 4892 |  Tamkin TSLT | US$0,002630 | -0,15% | 3,42% | - | US$21.225,92 | - |
| 4893 |  1ex Trading Board 1EX | US$0,00004180 | 3,03% | -41,24% | - | US$21.156,32 | - |
| 4894 |  Morph AI MORPHAI | US$0,03405 | 2,79% | -35,66% | - | US$20.954,35 | - |
| 4895 |  MetaDAO META | US$1.149,67 | -0,14% | -2,25% | - | US$21.569,92 | - |
| 4896 |  Piteas PTS | US$0,1123 | 8,53% | 36,23% | - | US$20.943,64 | - |
| 4897 |  PYRATE PYRATE | US$0,0005436 | -14,22% | -40,64% | - | US$20.968,75 | - |
| 4898 |  Work X WORK | US$0,03691 | -2,64% | -7,74% | - | US$20.749,82 | - |
| 4899 |  The Green World TGW | US$0,5517 | 0,55% | -0,49% | - | US$20.892,99 | - |
| 4900 |  Artem Coin ARTEM | US$0,002878 | -0,30% | -2,50% | - | US$20.879,10 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.