Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00009548 | 6,43% | -23,47% | - | US$26.087,91 | - |
| 4802 |  TrumpCoin DJT | US$0,0002011 | -8,21% | -24,91% | - | US$25.768,01 | - |
| 4803 |  Sponge $SPONGE | US$0,0003371 | -2,03% | -5,94% | - | US$26.008,35 | - |
| 4804 |  Yeni Malatyaspor Token YMS | US$0,02130 | -0,25% | 3,89% | - | US$26.959,03 | - |
| 4805 |  BlastUP BLASTUP | US$0,002618 | -1,81% | -18,53% | - | US$26.073,27 | - |
| 4806 |  HUSBY HUSBY | US$0,01446 | 15,18% | -19,07% | - | US$25.726,00 | - |
| 4807 |  Duzce Token DUZCE | US$0,01926 | -0,91% | -4,69% | - | US$22.595,82 | - |
| 4808 |  Dohrnii DHN | US$5,29 | 27,59% | 64,00% | - | US$25.738,25 | - |
| 4809 |  MiaSwap MIA | US$0,01179 | 0,63% | 215,55% | - | US$25.659,40 | - |
| 4810 |  GenomesDao GENOME | US$0,01205 | 5,80% | 2,64% | - | US$25.687,27 | - |
| 4811 |  AIRian AIR | US$0,02765 | -5,69% | -10,02% | - | US$25.613,03 | - |
| 4812 |  Oasis Metaverse OASIS | US$0,01279 | 1,37% | -40,77% | - | US$22.568,56 | - |
| 4813 |  Disney Sumatran Tiger BAKSO | US$0,0003421 | -24,64% | -27,80% | - | US$25.602,29 | - |
| 4814 |  Agents AI AGENT | US$0,001492 | -8,47% | -44,60% | - | US$25.679,64 | - |
| 4815 |  QuantumCoin Q | US$0,00000006000 | 37,54% | 44,68% | - | US$25.283,81 | - |
| 4816 |  Liquid CRO LCRO | US$0,1099 | 1,05% | -16,03% | - | US$25.254,81 | - |
| 4817 |  MDCX.Finance MDCX | US$0,00003991 | 5,06% | 7,55% | - | US$25.960,56 | - |
| 4818 |  Shitcoin (SOL) SHIT | US$0,0008269 | -0,52% | -15,21% | - | US$25.189,76 | - |
| 4819 |  Argocoin AGC | US$0,09910 | 1,03% | 4,34% | - | US$25.255,68 | - |
| 4820 |  The Emerald Company EMRLD | US$0,002385 | 12,82% | -3,55% | - | US$25.100,68 | - |
| 4821 |  Domi Online DOMI | US$0,006966 | -1,14% | -11,94% | - | US$25.060,80 | - |
| 4822 |  zkExchange ZKEX | US$0,02142 | -14,19% | -75,00% | - | US$25.083,47 | - |
| 4823 |  Runesterminal RUNI | US$0,06558 | -1,74% | -14,42% | - | US$25.059,39 | - |
| 4824 |  Manifest MANIFEST | US$0,0005868 | -5,26% | -21,40% | - | US$24.896,44 | - |
| 4825 |  Baby Fwog BABYFWOG | US$0,001123 | -8,33% | -44,98% | - | US$24.902,37 | - |
| 4826 |  TALE TALE | US$0,0002282 | -2,81% | -20,88% | - | US$25.150,61 | - |
| 4827 |  Diyarbekirspor Token DIYAR | US$0,02354 | -0,33% | 10,99% | - | US$30.563,07 | - |
| 4828 |  IQ Prediction EIQT | US$0,0002114 | 9,20% | 18,82% | - | US$24.691,69 | - |
| 4829 |  STOA Network STA | US$0,001834 | -48,56% | -18,18% | - | US$24.905,48 | - |
| 4830 |  IZE IZE | US$0,01852 | 0,38% | 0,67% | - | US$24.751,90 | - |
| 4831 |  Poppy POPPY | US$0,0002135 | -12,73% | -40,12% | - | US$24.493,81 | - |
| 4832 |  Aither AITHER | US$0,002606 | -20,68% | -68,99% | - | US$24.680,74 | - |
| 4833 |  Mochi DeFi MOCHI | - | -1,66% | -3,56% | - | US$24.627,28 | - |
| 4834 |  Stonks STONKS | US$0,000002030 | -6,79% | -30,59% | - | US$24.587,60 | - |
| 4835 |  Satori Network SATORI | US$16,30 | -3,99% | 10,83% | - | US$25.191,47 | - |
| 4836 |  Temtum TEM | US$0,07580 | -5,40% | 45,43% | - | US$24.530,26 | - |
| 4837 |  Bitcoin Pizza Day PIZZA | US$0,7160 | -0,29% | -20,79% | - | US$24.425,73 | - |
| 4838 |  HALO COIN HALO | US$0,00002761 | -0,36% | 1,38% | - | US$24.327,18 | - |
| 4839 |  infraX INFRA | US$5,36 | -6,13% | -40,85% | - | US$24.383,50 | - |
| 4840 |  Marvin Inu (ETH) MARVIN | US$0,000002780 | 6,67% | -22,86% | - | US$24.362,90 | - |
| 4841 |  Loky by Virtuals LOKY | US$0,0008960 | 5,65% | -53,35% | - | US$24.286,47 | - |
| 4842 |  Censored Ai CENS | - | -0,03% | -5,09% | - | US$24.180,47 | - |
| 4843 |  TEXITcoin TXC | US$0,2019 | 0,00% | 0,52% | - | US$24.165,81 | - |
| 4844 |  Dollar DOLLAR | US$0,0002833 | 9,93% | 29,33% | - | US$23.383,41 | - |
| 4845 |  Tuzlaspor Token TUZLA | US$0,001288 | -0,04% | -0,08% | - | US$24.447,36 | - |
| 4846 |  Attarius Network ATRS | US$0,0007813 | 5,14% | -5,86% | - | US$23.994,50 | - |
| 4847 |  Pundi X PURSE PURSE | US$0,00008899 | 0,55% | -3,72% | - | US$23.994,76 | - |
| 4848 |  SATOSHI•NAKAMOTO 丰 | US$0,1223 | 1,20% | -25,61% | - | US$23.562,26 | - |
| 4849 |  Metacoin MTC | US$0,01760 | 9,96% | -43,34% | - | US$23.709,69 | - |
| 4850 |  achi ACHI | US$0,0002164 | 4,35% | -23,00% | - | US$23.672,79 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.