Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Jeff World JEFF | US$0,004783 | 0,47% | 17,58% | - | US$39.420,63 | - |
| 4602 |  Based Turbo TURBO | US$0,00002279 | 5,87% | -24,39% | - | US$39.745,30 | - |
| 4603 |  Good Games Guild GGG | US$0,01396 | 12,54% | 13,50% | - | US$39.188,88 | - |
| 4604 |  Ripples RPLS | US$0,01434 | -14,80% | -28,35% | - | US$39.439,42 | - |
| 4605 |  Aark AARK | US$0,003993 | -0,18% | -2,45% | - | US$39.303,79 | - |
| 4606 |  Race Kingdom ATOZ | US$0,03533 | 1,45% | -4,12% | - | US$39.267,30 | - |
| 4607 |  Eliza Finance DEFAI | US$0,0008506 | -22,76% | -46,34% | - | US$38.989,23 | - |
| 4608 |  Sol Bastard SOBA | US$0,001577 | -0,93% | -41,70% | - | US$39.031,24 | - |
| 4609 |  Karlsen KLS | US$0,0003711 | -1,48% | -28,91% | - | US$39.012,60 | - |
| 4610 |  The Resistance Cat RECA | US$0,03723 | -8,57% | -18,12% | - | US$38.844,61 | - |
| 4611 |  TPRO Network TPRO | US$0,003080 | 6,16% | -8,01% | - | US$38.640,91 | - |
| 4612 |  Ex Sports EXS | US$0,01310 | 3,38% | 7,41% | - | US$40.364,92 | - |
| 4613 |  InpulseX IPX | US$0,00007909 | -3,27% | -1,78% | - | US$38.657,16 | - |
| 4614 |  Brazilian Digital Token BRZ | US$0,1725 | 0,61% | 0,73% | - | US$38.511,78 | - |
| 4615 |  The Habibiz HABIBI | US$0,00000005000 | -3,35% | 14,80% | - | US$38.169,52 | - |
| 4616 |  NORA NORA | US$0,0004975 | 16,62% | -41,16% | - | US$38.749,52 | - |
| 4617 |  Primex Finance PMX | US$0,01309 | -7,04% | -3,93% | - | US$38.035,09 | - |
| 4618 |  Anzen Finance (ANZ) ANZ | US$0,003956 | -6,64% | 0,19% | - | US$38.081,14 | - |
| 4619 |  Davincigraph DAVINCI | US$0,01235 | -2,44% | -14,12% | - | US$37.570,06 | - |
| 4620 |  Qlindo QLINDO | US$0,0006622 | 2,37% | -9,34% | - | US$37.854,53 | - |
| 4621 |  Bretter Brett BRETT | US$0,000002630 | 12,09% | -13,38% | - | US$37.739,42 | - |
| 4622 |  Official Baby Trump BTRUMP | US$0,0005325 | -12,94% | -42,30% | - | US$37.617,32 | - |
| 4623 |  Day By Day DBD | US$0,001802 | 2,49% | -6,70% | - | US$37.704,26 | - |
| 4624 |  Picasso PICA | US$0,0001682 | -0,08% | -1,40% | - | US$37.409,48 | - |
| 4625 |  Sakaryaspor Token SKRY | US$0,03073 | 4,07% | 0,94% | - | US$22.931,74 | - |
| 4626 |  SEDA Protocol SEDA | US$0,03781 | 1,19% | 2,94% | - | US$38.965,45 | - |
| 4627 |  Neoxa NEOX | US$0,0004062 | 4,75% | -20,09% | - | US$37.280,76 | - |
| 4628 |  APEcoin.dev APE | US$0,5552 | -17,05% | -21,35% | - | US$37.001,40 | - |
| 4629 |  Laïka LAIKA | US$0,1944 | 5,89% | -20,01% | - | US$37.665,20 | - |
| 4630 |  Inery $INR | US$0,005555 | 0,13% | -6,28% | - | US$37.001,43 | - |
| 4631 |  ABE ABE | US$0,0009906 | -14,11% | 161,57% | - | US$36.974,50 | - |
| 4632 |  Libra LIBRA | US$0,0008098 | -16,35% | -11,55% | - | US$36.831,18 | - |
| 4633 |  Kaspy KASPY | US$0,00001511 | -7,50% | -14,49% | - | US$36.606,79 | - |
| 4634 |  Ajuna Network AJUN | US$0,005815 | -0,38% | -7,41% | - | US$37.103,28 | - |
| 4635 |  xUSD xUSD | US$0,9999 | -0,02% | -0,03% | - | US$37.972,27 | - |
| 4636 |  UXD Stablecoin UXD | US$0,9997 | 0,01% | -0,03% | - | US$36.562,55 | - |
| 4637 |  ESG ESG | US$0,2867 | 6,15% | 0,99% | - | US$36.715,83 | - |
| 4638 |  Solbank SB | US$13,24 | 16,91% | -19,98% | - | US$36.670,98 | - |
| 4639 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002960 | -1,92% | -5,27% | - | US$36.346,17 | - |
| 4640 |  SpacePi (ETH) SPACEPI | - | -4,54% | 3,09% | - | US$37.051,11 | - |
| 4641 |  BCGame Coin BC | US$0,006016 | -5,81% | -5,07% | - | US$36.305,23 | - |
| 4642 |  Bincentive BCNT | US$0,004926 | -1,21% | 5,75% | - | US$35.184,32 | - |
| 4643 |  Anonymous ANON | US$0,00009338 | -19,54% | 22,68% | - | US$36.162,73 | - |
| 4644 |  Squid Game (CTO) SQUID | US$0,004357 | 1,41% | 1,13% | - | US$36.106,34 | - |
| 4645 |  Oncology Network ONC | US$0,001003 | -25,74% | 130,11% | - | US$36.018,56 | - |
| 4646 |  Basilisk BSX | US$0,00007459 | -1,19% | -0,61% | - | US$35.967,32 | - |
| 4647 |  OraiDEX ORAIX | US$0,004751 | 1,95% | -33,52% | - | US$35.956,31 | - |
| 4648 |  Adana Demirspor Token DEMIR | US$0,05819 | 5,35% | 6,00% | - | US$39.931,81 | - |
| 4649 |  LIFE LIFE | US$0,0008263 | -28,77% | -56,84% | - | US$35.135,47 | - |
| 4650 |  0xGasless 0XGAS | US$0,5040 | 32,90% | -42,43% | - | US$35.558,41 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.