Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  FLAKY FLAKY | US$0,0000002300 | 1,00% | 1,00% | - | US$55.143,72 | - |
| 4452 |  XRP ARMY ARMY | US$0,04603 | 5,54% | -31,24% | - | US$54.735,69 | - |
| 4453 |  LunchDAO LUNCH | US$0,00008447 | 0,80% | -2,24% | - | US$55.190,40 | - |
| 4454 |  Hello Pets PET | US$0,02475 | -0,14% | 0,95% | - | US$54.765,54 | - |
| 4455 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,37% | 1,79% | - | US$54.883,89 | - |
| 4456 |  Moon Rabbit AAA | US$0,000001240 | -15,88% | -11,48% | - | US$54.749,86 | - |
| 4457 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0000006700 | -98,56% | -98,16% | - | US$54.889,36 | - |
| 4458 |  Andy (Base) ANDY | US$0,005364 | 9,88% | -9,22% | - | US$53.948,92 | - |
| 4459 |  Cardiocoin CRDC | US$0,0001152 | -0,59% | -6,86% | - | US$54.981,86 | - |
| 4460 |  IL CAPO OF CRYPTO CAPO | US$0,00007355 | 0,80% | 1,93% | - | US$55.052,84 | - |
| 4461 |  America Pac PAC | US$0,0003494 | 0,02% | -23,14% | - | US$54.656,25 | - |
| 4462 |  Sirius Chain XPX | US$0,0003314 | -0,21% | -2,41% | - | US$54.628,24 | - |
| 4463 |  Friend.tech FRIEND | US$0,05247 | 28,73% | 5,62% | - | US$54.619,44 | - |
| 4464 |  EgonCoin EGON | US$0,005451 | 5,79% | -16,38% | - | US$55.610,22 | - |
| 4465 |  Sonne Finance SONNE | US$0,001328 | -0,06% | -3,88% | - | US$54.563,75 | - |
| 4466 |  Inkryptus INKY | US$1,68 | 3,06% | 3,82% | - | US$54.496,50 | - |
| 4467 |  MoonDAO MOONEY | US$0,0002705 | -1,16% | -4,08% | - | US$54.536,29 | - |
| 4468 |  uShark USHARK | US$0,00005201 | -5,45% | 8,25% | - | US$54.407,59 | - |
| 4469 |  Omega Network OMN | US$0,0006318 | -0,67% | -0,29% | - | US$54.790,13 | - |
| 4470 |  Cheese CHEESE | US$0,0006274 | -8,75% | -24,59% | - | US$58.803,26 | - |
| 4471 |  DORK LORD DORKL | US$0,0001868 | 1,51% | -5,27% | - | US$53.771,39 | - |
| 4472 |  Kabosu Family KABOSU | US$0,0000004100 | 2,07% | -6,29% | - | US$54.094,81 | - |
| 4473 |  Crafting Finance CRF | US$0,0005004 | 0,73% | 5,17% | - | US$54.040,81 | - |
| 4474 |  Equilibrium EQ | US$0,00001002 | -0,38% | -0,56% | - | US$53.915,42 | - |
| 4475 |  MetaniaGames v2 METANIA | US$0,03846 | 0,76% | 0,34% | - | US$53.987,12 | - |
| 4476 |  Limitless LIMITLESS | US$0,001873 | -21,97% | 3,28% | - | US$53.361,13 | - |
| 4477 |  JPEG'd JPEG | US$0,00006951 | 2,30% | 4,91% | - | US$53.489,16 | - |
| 4478 |  Rake Finance RAK | US$5,57 | -1,17% | -11,41% | - | US$53.464,46 | - |
| 4479 |  Panda DAO PANDA | US$0,003707 | -2,35% | -13,72% | - | US$53.189,27 | - |
| 4480 |  PELFORT $PELF | US$0,00007200 | 1,75% | -18,97% | - | US$53.545,29 | - |
| 4481 |  Inu Inu INUINU | - | 8,82% | -7,77% | - | US$53.267,08 | - |
| 4482 |  ZURRENCY ZURR | US$2,14 | 0,96% | -12,58% | - | US$53.347,83 | - |
| 4483 |  NMKR NMKR | US$0,001353 | 3,55% | -8,70% | - | US$53.301,59 | - |
| 4484 |  MContent MCONTENT | - | 4,55% | 20,29% | - | US$54.555,64 | - |
| 4485 |  Decentralized Cloud Infrastructure DCI | US$0,02299 | -47,15% | -50,43% | - | US$52.931,96 | - |
| 4486 |  JEN COIN JEN | US$0,04691 | 6,37% | -14,32% | - | US$52.983,95 | - |
| 4487 |  CRYN CRYN | US$6,12 | 1,51% | -3,91% | - | US$52.613,81 | - |
| 4488 |  RIKEZA RIK | US$0,00001319 | -8,85% | -9,62% | - | US$52.371,58 | - |
| 4489 |  Moonlight Token MOONLIGHT | US$0,00000003000 | -5,11% | -18,10% | - | US$51.141,85 | - |
| 4490 |  QIE Blockchain QIE | US$0,006893 | -3,06% | -0,36% | - | US$52.395,92 | - |
| 4491 |  FreeRossDAO FREE | US$0,00008544 | -1,31% | -35,64% | - | US$52.706,71 | - |
| 4492 |  Gram GRAM | US$0,002576 | 2,12% | -7,54% | - | US$52.330,88 | - |
| 4493 |  Crow Computer CROW | US$0,0001497 | 10,85% | 26,08% | - | US$52.063,30 | - |
| 4494 |  Top Grass Club TGRASS | US$0,01189 | -2,00% | -66,67% | - | US$50.699,95 | - |
| 4495 |  Arbius AIUS | US$29,82 | 4,93% | -24,03% | - | US$52.141,41 | - |
| 4496 |  Tardi TARDI | US$0,004878 | 9,24% | -28,73% | - | US$52.423,96 | - |
| 4497 |  Governance OHM GOHM | US$6.695,57 | 2,56% | 3,80% | - | US$51.927,37 | - |
| 4498 |  Pi INU PINU | US$0,000001010 | 11,29% | 29,69% | - | US$52.024,21 | - |
| 4499 |  HALO NFT OFFICIAL HALO | US$0,004045 | 3,57% | 5,51% | - | US$51.875,32 | - |
| 4500 |  Weave6 WX | US$0,0001117 | 1,56% | 1,43% | - | US$51.781,67 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.