Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  HIRO HRT | US$0,0003520 | -1,38% | -11,70% | - | US$62.471,37 | - |
| 4352 |  Jumoney JUM | US$0,001736 | 1,02% | -4,76% | - | US$63.218,72 | - |
| 4353 |  888 888 | US$0,09553 | -1,71% | -22,52% | - | US$62.152,07 | - |
| 4354 |  SafeMoon V2 SFM | US$0,00007556 | -6,18% | 21,82% | - | US$61.860,66 | - |
| 4355 |  ECOx ECOX | US$0,05074 | 1,58% | -10,19% | - | US$61.839,67 | - |
| 4356 |  GrapeCoin GRAPE | US$0,0007087 | -0,87% | 1,76% | - | US$61.714,98 | - |
| 4357 |  H4CK Terminal by Virtuals H4CK | US$0,001722 | 50,60% | -27,81% | - | US$61.824,32 | - |
| 4358 |  Kangamoon KANG | US$0,001886 | 3,40% | -7,69% | - | US$61.932,09 | - |
| 4359 |  GPTPlus GPTPLUS | US$0,0002559 | -0,52% | -2,01% | - | US$61.699,78 | - |
| 4360 |  DragonX DRAGONX | US$0,000002320 | -8,07% | -12,93% | - | US$61.291,96 | - |
| 4361 |  TaoBank TBANK | US$0,08380 | -3,66% | -27,06% | - | US$62.340,80 | - |
| 4362 |  Bitcoin 2.0 BTC2.0 | US$0,02885 | 1,80% | -9,12% | - | US$61.209,67 | - |
| 4363 |  ITC ITC | US$0,002914 | 4,64% | 9,43% | - | US$60.815,81 | - |
| 4364 |  GoSleep ZZZ | US$0,008011 | -1,01% | -12,55% | - | US$61.097,47 | - |
| 4365 |  Metaverse ETP ETP | US$0,005374 | 10,80% | -7,54% | - | US$61.032,66 | - |
| 4366 |  Egoras Credit EGC | US$2,12 | 7,43% | -1,33% | - | US$61.293,40 | - |
| 4367 |  Tagger TAG | US$0,00004993 | -32,09% | 9,12% | - | US$60.628,25 | - |
| 4368 |  POGAI pogai | US$0,000007580 | 0,23% | -19,34% | - | US$61.110,80 | - |
| 4369 |  CorgiAI CORGIAI | US$0,0002621 | -0,51% | -46,71% | - | US$60.845,17 | - |
| 4370 |  Tomwifhat TWIF | US$0,0006589 | -1,44% | -13,66% | - | US$60.675,58 | - |
| 4371 |  Arbitrove Protocol TROVE | US$0,002564 | 0,75% | -7,70% | - | US$60.546,47 | - |
| 4372 |  FLOCK FLOCK | US$0,0009416 | 8,92% | -5,37% | - | US$59.803,16 | - |
| 4373 |  Letit LETIT | US$0,08359 | 0,94% | -6,86% | - | US$60.146,47 | - |
| 4374 |  FREN FREN | US$0,000002610 | 4,13% | -19,08% | - | US$59.609,33 | - |
| 4375 |  Sociapol SPOL | US$0,000008930 | -10,79% | -11,56% | - | US$59.674,93 | - |
| 4376 |  Criptodólar UXD | US$0,9990 | -0,09% | -0,09% | - | US$61.160,90 | - |
| 4377 |  Doge 2.0 DOGE2.0 | - | 1,26% | -38,40% | - | US$59.914,03 | - |
| 4378 |  YouCoin UCON | US$23,76 | -6,11% | -10,73% | - | US$59.858,29 | - |
| 4379 |  Sensus SENSUS | US$0,002368 | 0,38% | -35,04% | - | US$59.829,83 | - |
| 4380 |  FLOKI CEO FLOKICEO | - | -1,78% | 2,75% | - | US$59.329,21 | - |
| 4381 |  Trex20 TX20 | US$0,001321 | -1,50% | -17,79% | - | US$59.474,53 | - |
| 4382 |  Cadabra Finance ABRA | US$1,09 | 1,06% | 37,34% | - | US$59.548,03 | - |
| 4383 |  Project 32 32 | US$0,0002002 | -11,13% | 0,00% | - | US$59.178,40 | - |
| 4384 |  BRC20.com .COM | US$0,04246 | -10,33% | -11,66% | - | US$59.294,52 | - |
| 4385 |  AlienForm A4M | US$0,00001314 | -0,01% | 0,00% | - | US$59.449,41 | - |
| 4386 |  AgentFun.AI AGENTFUN | US$2,55 | 1,66% | -16,30% | - | US$59.406,97 | - |
| 4387 |  Level Finance LVL | US$0,06856 | 0,44% | -3,28% | - | US$59.362,62 | - |
| 4388 |  Sonic Inu SONIC | - | 7,84% | -3,83% | - | US$59.063,30 | - |
| 4389 |  AI Virtual Agents AIVIA | US$0,0005732 | 6,95% | 14,84% | - | US$58.968,28 | - |
| 4390 |  GAIA Everworld GAIA | US$0,002199 | 0,17% | -26,84% | - | US$59.019,24 | - |
| 4391 |  Pepe Community PEPE | US$0,0003924 | -6,74% | -5,01% | - | US$58.443,35 | - |
| 4392 |  NEWM NEWM | US$0,001213 | -1,60% | -8,09% | - | US$58.427,42 | - |
| 4393 |  UnleashClub UNLEASH | US$0,00004285 | 2,03% | -12,36% | - | US$58.305,99 | - |
| 4394 |  EpiK Protocol AIEPK | US$0,003118 | -1,56% | -5,59% | - | US$58.409,67 | - |
| 4395 |  Purple Fwog PWOG | US$0,000001800 | -15,65% | 0,00% | - | US$58.081,67 | - |
| 4396 |  Tour Billion TBC | US$0,04812 | -22,50% | -51,29% | - | US$57.549,53 | - |
| 4397 |  xSAUCE XSAUCE | US$0,06300 | 3,35% | -21,31% | - | US$58.212,78 | - |
| 4398 |  PEPE 0x69 ON BASE PEPE | - | 64,88% | 66,99% | - | US$58.098,58 | - |
| 4399 |  Spartacus SPA | US$63,34 | 7,41% | 14,20% | - | US$57.881,94 | - |
| 4400 |  Own The Doge DOG | US$0,001566 | 1,92% | -8,52% | - | US$57.934,39 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.