Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Arnoya classic ARNC | US$0,008687 | 1,07% | -7,66% | - | US$32.007,09 | - |
| 4702 |  Klever Finance KFI | US$0,4872 | 0,48% | 11,61% | - | US$32.428,90 | - |
| 4703 |  Friend3 F3 | US$0,003819 | -1,22% | -12,99% | - | US$31.971,68 | - |
| 4704 |  Orders.Exchange RDEX | US$0,005013 | -5,22% | -10,46% | - | US$31.982,48 | - |
| 4705 |  Wrapped MistCoin WMC | US$7,02 | 8,67% | -4,30% | - | US$31.967,40 | - |
| 4706 |  Clipper SAIL | US$0,002471 | -1,65% | -16,82% | - | US$31.814,29 | - |
| 4707 |  MantaDAO MNTA | US$0,1124 | 1,66% | -2,90% | - | US$31.827,86 | - |
| 4708 |  MOBIX MOBX | US$0,02749 | 0,31% | -14,93% | - | US$31.804,52 | - |
| 4709 |  enqAI enqAI | US$0,002477 | -1,21% | -43,04% | - | US$31.805,96 | - |
| 4710 |  Icrypex token ICPX | US$1,40 | -4,78% | 16,33% | - | US$31.085,46 | - |
| 4711 |  Naxion NXN | US$0,08584 | 0,00% | 0,64% | - | US$31.648,83 | - |
| 4712 |  EFK Token EFK | US$0,004201 | 0,48% | 0,64% | - | US$31.690,54 | - |
| 4713 |  Antalyaspor Token AKREP | US$0,07919 | 3,37% | -1,33% | - | US$27.353,46 | - |
| 4714 |  Padre PADRE | US$0,05398 | 23,35% | -27,45% | - | US$32.320,33 | - |
| 4715 |  LUXO LUXO | US$0,03595 | -10,22% | -58,29% | - | US$31.445,04 | - |
| 4716 |  ESTEE ESTEE | US$0,000003020 | -11,46% | -39,40% | - | US$31.333,59 | - |
| 4717 |  Metafluence METO | US$0,0001382 | -1,62% | -10,76% | - | US$31.421,01 | - |
| 4718 |  NORMIE NORMIE | US$0,003208 | 0,00% | -23,81% | - | US$31.257,52 | - |
| 4719 |  Sway Protocol SWAY | US$0,001390 | 2,33% | 1,22% | - | US$31.202,71 | - |
| 4720 |  DSC DSC | US$0,003399 | 1,16% | -1,69% | - | US$31.120,29 | - |
| 4721 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1220 | 10,18% | 13,28% | - | US$31.127,26 | - |
| 4722 |  Launchpool LPOOL | US$0,03764 | -2,35% | -15,08% | - | US$31.292,35 | - |
| 4723 |  BounceBit USD BBUSD | US$1,00 | -0,40% | -0,41% | - | US$32.953,32 | - |
| 4724 |  Paribu Net PRB | US$0,2825 | 0,24% | -2,56% | - | US$31.013,48 | - |
| 4725 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007490 | 2,67% | -4,83% | - | US$31.201,82 | - |
| 4726 |  Tusima Network TSM | US$0,001759 | -1,98% | 11,81% | - | US$30.895,69 | - |
| 4727 |  Doge Jones Industrial Average DJI | US$0,001763 | -17,81% | 25,17% | - | US$30.926,75 | - |
| 4728 |  Jumbo Blockchain JNFTC | US$25,31 | 0,50% | -2,09% | - | US$30.752,84 | - |
| 4729 |  Oxchange Finance OC | US$0,2671 | -2,99% | -10,26% | - | US$30.490,14 | - |
| 4730 |  Yieldification YDF | US$0,00006466 | -51,74% | -85,65% | - | US$30.516,37 | - |
| 4731 |  TOAD TOAD | US$0,000006500 | 23,89% | -86,92% | - | US$30.053,01 | - |
| 4732 |  Giresunspor Token GRS | US$0,03822 | -0,46% | -4,11% | - | US$38.898,95 | - |
| 4733 |  Sna-King Trump SNAKT | US$0,00005150 | -5,56% | -25,08% | - | US$30.353,00 | - |
| 4734 |  PunkAI PUNKAI | US$0,000009380 | -1,85% | -6,50% | - | US$30.100,43 | - |
| 4735 |  Secretum SER | US$0,0008437 | -4,02% | -12,68% | - | US$30.174,48 | - |
| 4736 |  Data Lake LAKE | US$0,003637 | 9,12% | -7,52% | - | US$29.958,60 | - |
| 4737 |  GENIUS AI GNUS | US$3,59 | -0,34% | -14,49% | - | US$29.879,46 | - |
| 4738 |  Raini Studios Token RST | US$0,004058 | 1,97% | 40,75% | - | US$30.537,91 | - |
| 4739 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005570 | 13,74% | 13,08% | - | US$29.774,74 | - |
| 4740 |  DeFi Agents AI DEFAI | US$0,002334 | 0,11% | -6,03% | - | US$29.558,16 | - |
| 4741 |  1Sol 1SOL | US$0,01210 | 0,00% | 11,34% | - | US$29.420,12 | - |
| 4742 |  Spot SPOT | US$1,37 | -0,47% | 1,81% | - | US$29.497,48 | - |
| 4743 |  Vent Finance VENT | US$0,001102 | -6,45% | -18,52% | - | US$29.483,07 | - |
| 4744 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003261 | -0,04% | -0,08% | - | US$31.071,19 | - |
| 4745 |  BitciX BTX | US$0,005141 | 9,61% | 3,54% | - | US$29.611,85 | - |
| 4746 |  Glo Dollar USDGLO | US$1,00 | 0,00% | 0,10% | - | US$29.496,15 | - |
| 4747 |  VentureMind AI VNTR | US$0,01915 | 5,42% | -1,53% | - | US$29.231,25 | - |
| 4748 |  Derby Stars DSRUN | US$0,01033 | 2,94% | -10,12% | - | US$29.493,95 | - |
| 4749 |  Sponstar $STAR | US$0,1365 | 7,46% | 6,45% | - | US$29.116,01 | - |
| 4750 |  Silent Notary UBSN | US$0,000006310 | -0,20% | -12,87% | - | US$29.316,16 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.