Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  VMS Classic VMC | US$581,17 | -8,00% | -10,84% | - | US$219.364 | - |
| 3752 |  Guanciale by Virtuals GUAN | US$0,001944 | -7,95% | -28,14% | - | US$218.157 | - |
| 3753 |  EVDC Network EVDC | US$0,00002811 | -0,36% | -1,89% | - | US$218.108 | - |
| 3754 |  Any Inu AI | US$0,000004190 | 24,31% | -1,89% | - | US$219.212 | - |
| 3755 |  SUNBEANS BEANS | US$0,0000005100 | 1,00% | -2,48% | - | US$216.739 | - |
| 3756 |  Dexalot ALOT | US$0,7405 | 1,45% | -10,00% | - | US$228.478 | - |
| 3757 |  Euro Shiba Inu EShib | - | 117,82% | 117,78% | - | US$218.368 | - |
| 3758 |  Magic Crystal MC | US$0,1006 | -0,60% | -0,68% | - | US$216.441 | - |
| 3759 |  Anzen Finance (USDZ) USDZ | US$0,9823 | 0,15% | -0,29% | - | US$216.666 | - |
| 3760 |  Nova finance NOVA | US$0,006625 | 11,67% | -11,64% | - | US$215.162 | - |
| 3761 |  SuiPad SUIP | US$0,04100 | 18,37% | -7,87% | - | US$216.457 | - |
| 3762 |  Proteo DeFi PROTEO | US$0,04813 | -7,25% | -12,02% | - | US$214.520 | - |
| 3763 |  SHILLGUY SHILL | US$0,001680 | 0,03% | -34,07% | - | US$213.455 | - |
| 3764 |  AIA Chain AIA | US$0,003502 | -4,41% | -5,44% | - | US$211.998 | - |
| 3765 |  Global Commercial Business GCB | US$0,1105 | -0,36% | -8,22% | - | US$210.993 | - |
| 3766 |  ZChains ZCD | US$0,2392 | 34,63% | 0,00% | - | US$211.218 | - |
| 3767 |  OmegaX Health OMEGAX | US$0,0005494 | -6,77% | 0,00% | - | US$209.005 | - |
| 3768 |  Satoshi AI agent by Virtuals SAINT | US$0,001485 | -5,71% | -25,96% | - | US$208.710 | - |
| 3769 |  Javsphere JAV | US$0,01399 | 1,22% | -30,24% | - | US$207.019 | - |
| 3770 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,004127 | 11,97% | 20,44% | - | US$239.741 | - |
| 3771 |  Floor Protocol FLC | US$0,0001499 | -57,00% | -63,09% | - | US$206.837 | - |
| 3772 |  SubQuery Network SQT | US$0,002526 | -3,20% | -11,30% | - | US$207.435 | - |
| 3773 |  Vela Exchange VELA | US$0,02001 | -0,04% | -13,38% | - | US$204.699 | - |
| 3774 |  NEOT NEOTECH | US$0,01306 | -0,97% | -25,63% | - | US$203.325 | - |
| 3775 |  CANNFINITY CFT | US$0,01395 | 0,14% | -0,05% | - | US$200.556 | - |
| 3776 |  khaokheowzoo KHEOWZOO | US$0,001089 | 15,47% | 39,26% | - | US$200.153 | - |
| 3777 |  Optopia OPAI | US$0,0003335 | -8,37% | -26,33% | - | US$201.275 | - |
| 3778 |  Glacier Network GLS | US$0,003424 | -8,54% | -11,34% | - | US$199.458 | - |
| 3779 |  The Republic of South Africa RSA | - | 0,00% | 0,00% | - | US$198.924 | - |
| 3780 |  Bogdanoff BOG | - | 3,37% | -5,03% | - | US$198.726 | - |
| 3781 |  Playbux PBUX | US$0,01344 | 0,85% | -11,98% | - | US$198.395 | - |
| 3782 |  Wall Street Baby WSB | - | -5,31% | -4,54% | - | US$197.028 | - |
| 3783 |  Book of Meme 3.0 BOME | - | 46,74% | -92,25% | - | US$197.059 | - |
| 3784 |  XBANKING XB | US$0,2545 | -3,34% | -5,58% | - | US$196.339 | - |
| 3785 |  Thetanuts Finance NUTS | US$0,004291 | -4,88% | -3,44% | - | US$196.960 | - |
| 3786 |  Railgun RAIL | US$0,7144 | 3,32% | -2,91% | - | US$196.035 | - |
| 3787 |  Dogs of Elon DOE | US$0,0007011 | -0,29% | -0,09% | - | US$195.753 | - |
| 3788 |  GoGoPool AVAX GGAVAX | US$28,15 | 4,05% | -9,24% | - | US$195.546 | - |
| 3789 |  W Coin WCO | US$0,002430 | 3,96% | -8,09% | - | US$196.282 | - |
| 3790 |  HBARX HBARX | US$0,3064 | 3,25% | -14,98% | - | US$194.553 | - |
| 3791 |  Luxury Travel Token LTT | US$0,002995 | -0,57% | -0,23% | - | US$193.515 | - |
| 3792 |  Midle MIDLE | US$0,002409 | -23,11% | -31,03% | - | US$193.574 | - |
| 3793 |  Car CAR | US$3,88 | -1,25% | -0,94% | - | US$192.468 | - |
| 3794 |  Purple Bitcoin PBTC | US$0,1940 | -3,03% | -16,11% | - | US$193.381 | - |
| 3795 |  xDAI xDAI | US$0,9989 | -1,43% | 1,72% | - | US$194.976 | - |
| 3796 |  Polytrader by Virtuals POLY | US$0,003500 | -4,02% | -50,36% | - | US$185.204 | - |
| 3797 |  zkLend ZEND | US$0,04246 | 8,33% | -0,07% | - | US$186.863 | - |
| 3798 |  PayNet Coin PAYN | US$0,4712 | 0,32% | 7,41% | - | US$186.553 | - |
| 3799 |  DeepSeek AI Agent DEEPSEEKAI | - | -6,58% | -63,03% | - | US$186.181 | - |
| 3800 |  Voltage Finance VOLT | US$0,00004397 | -0,65% | -2,51% | - | US$184.701 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.