Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  HashPack PACK | US$0,02884 | 4,05% | -16,97% | - | US$331.713 | - |
| 3602 |  OKT Chain OKT | US$6,61 | 2,00% | -2,75% | - | US$334.501 | - |
| 3603 |  Summit SUMMIT | US$0,0002088 | -4,70% | -20,28% | - | US$326.392 | - |
| 3604 |  COW COW | US$0,002951 | 20,85% | -39,33% | - | US$332.104 | - |
| 3605 |  Velar VELAR | US$0,02071 | 10,87% | -5,43% | - | US$325.892 | - |
| 3606 |  OBOT OBOT | US$0,001827 | -2,10% | -51,34% | - | US$328.147 | - |
| 3607 |  Bongo Cat BONGO | US$0,005423 | -3,32% | -27,85% | - | US$329.671 | - |
| 3608 |  GGEBI GGB | US$0,04001 | 32,82% | 8,01% | - | US$323.559 | - |
| 3609 |  XBorg XBG | US$0,1296 | 8,97% | -23,13% | - | US$326.076 | - |
| 3610 |  Algeria ALGERIA | - | 0,00% | 0,00% | - | US$321.840 | - |
| 3611 |  SunWukong SUNWUKONG | US$0,001223 | 13,33% | 20,56% | - | US$321.419 | - |
| 3612 |  Lybra Finance LBR | US$0,05243 | 0,37% | -5,81% | - | US$320.212 | - |
| 3613 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002349 | -1,44% | -11,68% | - | US$318.979 | - |
| 3614 |  LoveBit LB | US$0,0000004000 | 2,67% | 1,33% | - | US$318.004 | - |
| 3615 |  Squad3 SQ3 | US$0,02831 | -1,99% | -14,29% | - | US$319.465 | - |
| 3616 |  Radx AI RADX | US$0,000006380 | -0,20% | 4,96% | - | US$316.569 | - |
| 3617 |  Based Pepe PEPE | US$0,00000009000 | 7,87% | -27,58% | - | US$312.690 | - |
| 3618 |  Global DePIN Chain DEEPSEEK | US$0,002882 | 3,11% | -46,33% | - | US$315.708 | - |
| 3619 |  xcDOT xcDOT | US$4,85 | 2,12% | -6,84% | - | US$322.376 | - |
| 3620 |  TaskBunny BNY | US$0,01723 | -2,49% | -1,15% | - | US$314.142 | - |
| 3621 |  Ecoin Finance ECOIN | US$0,0008462 | 0,02% | -0,08% | - | US$314.385 | - |
| 3622 |  Elumia Crowns ELU | US$0,003674 | -5,39% | 6,57% | - | US$313.810 | - |
| 3623 |  Sweeptoken SWEEP | - | 0,04% | 1,89% | - | US$317.281 | - |
| 3624 |  Jewelry Token JEWELRY | US$4,61 | 1,76% | 0,41% | - | US$313.425 | - |
| 3625 |  LC SHIB LC | US$0,0007316 | -14,86% | 1,35% | - | US$314.497 | - |
| 3626 |  Sam Bankmeme-Fried SBF | US$0,003156 | -5,40% | -1,75% | - | US$298.155 | - |
| 3627 |  Melos Studio MELOS | US$0,0008016 | 5,05% | 7,77% | - | US$310.891 | - |
| 3628 |  Bonkers Meme Token BONKERS | US$0,0004290 | 1,14% | -9,87% | - | US$310.075 | - |
| 3629 |  Nelore Coin NLC | US$0,0002011 | 12,43% | 13,92% | - | US$310.409 | - |
| 3630 |  Phicoin PHI | US$0,01128 | -5,09% | -7,97% | - | US$312.446 | - |
| 3631 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.718,10 | -0,18% | 2,02% | - | US$274.895 | - |
| 3632 |  Evmos EVMOS | US$0,01034 | -8,01% | -23,59% | - | US$303.232 | - |
| 3633 |  Doge Caucus DOGECAUCUS | US$0,9403 | 107,75% | 2,51% | - | US$300.680 | - |
| 3634 |  Klaytn KLAY | US$0,1336 | 2,53% | -13,13% | - | US$303.279 | - |
| 3635 |  PDX Coin PDX | US$72,88 | 3,70% | 1,06% | - | US$299.526 | - |
| 3636 |  Pi PI | US$49,22 | 5,14% | 26,16% | - | US$296.346 | - |
| 3637 |  RWT TOKEN RWT | US$0,00006292 | -1,62% | -8,11% | - | US$297.337 | - |
| 3638 |  Slash Vision Labs SVL | US$0,003405 | 2,02% | 12,80% | - | US$299.243 | - |
| 3639 |  Legend of Arcadia ARCA | US$0,02603 | -0,05% | -4,08% | - | US$298.760 | - |
| 3640 |  SOLCAT SOLCAT | US$0,0001104 | -1,22% | -0,90% | - | US$297.857 | - |
| 3641 |  Freedom FDM | US$0,01736 | 4,98% | 1,81% | - | US$295.353 | - |
| 3642 |  Betfin BET | US$0,002690 | 1,35% | 2,29% | - | US$296.225 | - |
| 3643 |  Forgotten Playland FP | US$0,0009834 | -7,15% | -19,47% | - | US$292.527 | - |
| 3644 |  Test TSTS | US$0,00002606 | -98,45% | 0,00% | - | US$297.156 | - |
| 3645 |  Freela FREL | US$0,0001755 | 0,30% | 1,59% | - | US$292.986 | - |
| 3646 |  Fluid FLUID | US$5,97 | 1,86% | -1,87% | - | US$306.770 | - |
| 3647 |  Donald Trump TRUMP | US$0,0002210 | 0,85% | -5,28% | - | US$290.569 | - |
| 3648 |  LOULOU LOULOU | US$0,003626 | -0,82% | -11,25% | - | US$290.801 | - |
| 3649 |  Chengpang Zhoa ZHOA | US$0,0002708 | -60,77% | 342,16% | - | US$289.427 | - |
| 3650 |  Bobaoppa BOBAOPPA | US$0,001149 | -8,21% | -32,70% | - | US$286.748 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.