Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Simmi SIMMI | US$0,00003048 | 5,58% | -39,16% | - | US$186.639 | - |
| 3802 |  EXIT Designer Token EXIT | US$2,75 | 0,30% | 0,20% | - | US$184.538 | - |
| 3803 |  Unicorn UWU | US$0,0001271 | -2,21% | -29,05% | - | US$183.784 | - |
| 3804 |  Lunarlens coin LUNARLENS | US$0,0006300 | -5,56% | -43,20% | - | US$184.185 | - |
| 3805 |  lilpump LILPUMP | US$0,0001186 | -7,90% | -15,38% | - | US$184.869 | - |
| 3806 |  OSMI OSMI | US$0,2421 | 21,92% | 19,70% | - | US$184.295 | - |
| 3807 |  #1 Tiktok Squirrel PEANUT | US$0,0003669 | 2,47% | 0,94% | - | US$183.473 | - |
| 3808 |  UniFi Protocol UP | US$0,01500 | -16,52% | 14,03% | - | US$188.957 | - |
| 3809 |  BITCOIN FUTURE BTCF | US$0,2316 | 0,17% | 4,37% | - | US$180.432 | - |
| 3810 |  Thing THING | US$0,0000001200 | 0,02% | -0,12% | - | US$182.827 | - |
| 3811 |  Mohameme Bit Salman SALMAN | US$0,00000009000 | -5,06% | -20,13% | - | US$180.664 | - |
| 3812 |  Harambe on Solana HARAMBE | US$0,006944 | 6,47% | -12,97% | - | US$180.368 | - |
| 3813 |  Dawg Coin DAWG | US$0,0001327 | -2,27% | -17,21% | - | US$180.467 | - |
| 3814 |  Ents ENTS | US$0,0001358 | -2,16% | 1,87% | - | US$181.095 | - |
| 3815 |  Pcoland Meta Earth PME | US$0,0003499 | -4,86% | 18,55% | - | US$180.272 | - |
| 3816 |  BOOK OF BILLIONAIRES BOBE | US$0,0008717 | -2,34% | -10,27% | - | US$180.905 | - |
| 3817 |  Crazy Frog CRAZY | US$0,0001145 | 0,03% | 0,06% | - | US$180.382 | - |
| 3818 |  DEX223 DEX223 | US$0,0003582 | -0,33% | 0,00% | - | US$180.335 | - |
| 3819 |  Aura AURA | US$0,002680 | 0,14% | -25,43% | - | US$179.703 | - |
| 3820 |  Kontos KOS | US$0,03864 | -2,16% | 11,65% | - | US$179.710 | - |
| 3821 |  SquadSwap SQUAD | US$0,05689 | -2,26% | 3,88% | - | US$178.132 | - |
| 3822 |  Big Jim BIGJIM | US$0,000005330 | -3,69% | 18,00% | - | US$178.402 | - |
| 3823 |  Kaichain KEC | US$0,01292 | 0,14% | 20,90% | - | US$177.035 | - |
| 3824 |  Neuron NRN | US$0,06421 | -4,45% | -26,81% | - | US$178.241 | - |
| 3825 |  Index Cooperative INDEX | US$2,11 | -4,10% | -10,01% | - | US$165.013 | - |
| 3826 |  Source SOURCE | US$0,001914 | 0,62% | -2,58% | - | US$176.480 | - |
| 3827 |  Vader Protocol VADER | US$0,03421 | 28,62% | 2,91% | - | US$182.439 | - |
| 3828 |  PEPE TRUMP | US$0,00000006000 | -97,06% | -92,88% | - | US$171.352 | - |
| 3829 |  ZynCoin ZYN | US$0,01918 | 2,24% | -16,88% | - | US$175.927 | - |
| 3830 |  Burnsdefi BURNS | US$0,002855 | 1,31% | -10,62% | - | US$175.168 | - |
| 3831 |  Aura Network AURA | US$0,008249 | -5,28% | 1,14% | - | US$175.333 | - |
| 3832 |  Flash Protocol FLASH | US$0,00009891 | 6,89% | -4,63% | - | US$173.850 | - |
| 3833 |  Trip TRIP | US$3,41 | 1,63% | 10,13% | - | US$174.264 | - |
| 3834 |  ENO ENO | US$0,06530 | -2,31% | -23,50% | - | US$174.620 | - |
| 3835 |  Base Terminal BASEX | US$0,0002765 | -2,84% | -9,27% | - | US$173.473 | - |
| 3836 |  Based Blu Alien BLU | US$0,0003437 | 0,44% | -10,38% | - | US$173.408 | - |
| 3837 |  Pharaoh PHAR | US$356,24 | 3,73% | 0,00% | - | US$173.028 | - |
| 3838 |  Divergence DIVER | US$0,008385 | -0,01% | -1,14% | - | US$173.303 | - |
| 3839 |  Universal Blockchain USBT | US$0,0003303 | 6,41% | -15,58% | - | US$171.128 | - |
| 3840 |  SpaceMine MINE | US$0,0004700 | -38,06% | -49,41% | - | US$170.527 | - |
| 3841 |  spurdo SPURDO | - | 1,07% | 9,20% | - | US$168.919 | - |
| 3842 |  The Arena ARENA | US$0,006418 | 21,17% | 27,62% | - | US$176.694 | - |
| 3843 |  Flappymoonbird FMB | US$0,01377 | -1,17% | -4,73% | - | US$170.988 | - |
| 3844 |  Snake wif Hat SSSSS | US$0,001930 | 1,06% | -35,93% | - | US$170.643 | - |
| 3845 |  DigiFinexToken DFT | US$0,009321 | -1,67% | -21,49% | - | US$170.236 | - |
| 3846 |  President Donald J. Trump PDJT | US$0,0004009 | 0,02% | -0,04% | - | US$170.175 | - |
| 3847 |  Yes Chad YES | US$0,0007390 | -7,22% | -30,88% | - | US$172.791 | - |
| 3848 |  ALIENX AIX | US$0,008462 | -5,56% | -9,98% | - | US$169.519 | - |
| 3849 |  Fame AI FMC | US$0,001174 | -3,92% | -34,39% | - | US$169.287 | - |
| 3850 |  Minto BTCMT | US$0,6207 | 0,14% | -1,02% | - | US$168.853 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.