Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SNAP $NAP | US$0,000004630 | 0,10% | -7,47% | - | US$950.471 | - |
| 3352 |  doginme DOGINME | US$0,0005758 | -0,49% | -14,29% | - | US$946.778 | - |
| 3353 |  FUTUREXCRYPTO FXC | US$1,84 | -0,10% | 3,90% | - | US$947.442 | - |
| 3354 |  Metronome MET | US$0,1778 | -4,11% | -2,23% | - | US$944.041 | - |
| 3355 |  Project89 PROJECT89 | US$0,004185 | -12,99% | -52,50% | - | US$940.605 | - |
| 3356 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0009924 | -5,90% | -21,06% | - | US$929.494 | - |
| 3357 |  Tajir Tech Hub TJRM | US$0,09639 | -15,62% | 1,99% | - | US$939.853 | - |
| 3358 |  NOT CAT | US$0,0001005 | 426,59% | 4,83% | - | US$935.229 | - |
| 3359 |  Resistance Dog REDO | US$0,06420 | -7,43% | -16,93% | - | US$926.974 | - |
| 3360 |  Banana Tape Wall BTW | US$0,0002458 | -4,52% | -8,05% | - | US$910.445 | - |
| 3361 |  DogeSwap DOG | US$0,003009 | -1,82% | -15,39% | - | US$918.997 | - |
| 3362 |  4 FOUR | US$0,001209 | -23,14% | 59,54% | - | US$905.849 | - |
| 3363 |  BEENZ BEENZ | US$0,001415 | -15,01% | 0,00% | - | US$894.313 | - |
| 3364 |  BitStable BSSB | US$0,04909 | -0,81% | -24,42% | - | US$888.700 | - |
| 3365 |  Flayer FLAY | US$0,06506 | 27,31% | -67,31% | - | US$896.726 | - |
| 3366 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 1,70% | -7,19% | - | US$882.632 | - |
| 3367 |  PolyAlpha Finance ALPHA | US$0,05082 | 2,28% | 1,73% | - | US$872.762 | - |
| 3368 |  gAInz GNZ | US$0,003253 | 11,74% | -25,39% | - | US$878.031 | - |
| 3369 |  Jeo Boden BODEN | US$0,003072 | -5,42% | -1,84% | - | US$873.300 | - |
| 3370 |  Outlanders LAND | US$0,001786 | 14,45% | -17,52% | - | US$866.756 | - |
| 3371 |  SocialGood SG | US$0,1905 | -0,17% | 0,35% | - | US$859.574 | - |
| 3372 |  Binancedog BINANCEDOG | US$0,0002789 | -59,53% | 62,05% | - | US$860.775 | - |
| 3373 |  Amnis Aptos Coin AMAPT | US$6,18 | 5,28% | -4,89% | - | US$852.706 | - |
| 3374 |  USDa (Avalon Labs) USDa | US$0,9990 | -0,08% | -0,11% | - | US$834.994 | - |
| 3375 |  Dark Machine MXNA | US$0,01211 | -15,14% | -28,25% | - | US$841.259 | - |
| 3376 |  Berry BERRY | US$0,0002182 | -17,06% | -7,07% | - | US$828.289 | - |
| 3377 |  WeFi WFI | US$0,4189 | -4,14% | -1,01% | - | US$827.257 | - |
| 3378 |  Redbelly Network RBNT | US$0,04993 | 7,27% | -23,28% | - | US$812.418 | - |
| 3379 |  Phoenix PHNIX | US$0,00001867 | -11,62% | -19,62% | - | US$817.137 | - |
| 3380 |  InsaneCoin INSN | US$0,0002030 | 2,12% | -60,95% | - | US$813.953 | - |
| 3381 |  mfercoin $mfer | US$0,01079 | -9,21% | -24,06% | - | US$809.548 | - |
| 3382 |  Serenity SERSH | US$0,07682 | -0,74% | 11,31% | - | US$797.295 | - |
| 3383 |  Songbird SGB | US$0,005733 | -0,11% | -11,94% | - | US$788.688 | - |
| 3384 |  Pepecoin PEP | US$0,0003349 | 42,40% | -43,31% | - | US$796.865 | - |
| 3385 |  Mountain Protocol USDM | US$0,9995 | 0,00% | -0,06% | - | US$795.562 | - |
| 3386 |  mETH Protocol COOK | US$0,01580 | 0,11% | -4,17% | - | US$513.907 | - |
| 3387 |  Seamless SEAM | US$0,6347 | 2,48% | 2,57% | - | US$792.034 | - |
| 3388 |  STRATEGIC BITCOIN RESERVE SBR | US$0,2869 | 12,98% | -21,23% | - | US$788.920 | - |
| 3389 |  Boomer BOOMER | US$0,003711 | 2,46% | -11,05% | - | US$784.443 | - |
| 3390 |  Plena Finance PLENA | US$0,008016 | -1,71% | -28,94% | - | US$783.425 | - |
| 3391 |  Moxie MOXIE | US$0,003624 | 33,55% | 22,74% | - | US$771.400 | - |
| 3392 |  Unseen UNCN | US$0,5471 | 0,19% | 0,26% | - | US$770.970 | - |
| 3393 |  Catton AI CATTON | US$0,000002530 | -21,73% | 0,00% | - | US$779.698 | - |
| 3394 |  Ten Best Coins TBC | US$12.461,58 | 1,89% | -6,43% | - | US$756.162 | - |
| 3395 |  Regent of the North Winds REGENT | US$0,001815 | 15,94% | -78,83% | - | US$758.854 | - |
| 3396 |  BIBI BIBI | - | -12,84% | 13,83% | - | US$763.260 | - |
| 3397 |  Black Agnus FTW | US$0,0000003600 | 6,00% | 10,00% | - | US$763.132 | - |
| 3398 |  Daram DARAM | US$0,000004200 | 2,76% | -10,74% | - | US$758.672 | - |
| 3399 |  Lyvely LVLY | US$0,1157 | -0,02% | -0,78% | - | US$755.501 | - |
| 3400 |  VEMP VEMP | US$0,001122 | -9,16% | -15,81% | - | US$746.433 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.