Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  SCARCITY SCARCITY | US$0,2133 | 1,56% | -12,14% | - | US$1.377.683 | - |
| 3302 |  HitBTC Token HIT | US$0,2316 | 0,41% | -3,18% | - | US$1.318.886 | - |
| 3303 |  REI NETWORK $REI | US$0,03205 | 30,66% | 7,80% | - | US$1.289.209 | - |
| 3304 |  Autonomous Virtual Beings AVB | US$0,005970 | -10,44% | -47,21% | - | US$1.294.732 | - |
| 3305 |  FIGHT FIGHT | US$0,001087 | -15,65% | -38,89% | - | US$1.291.686 | - |
| 3306 |  longevity LONGEVITY | US$0,00009167 | 18,30% | 486,99% | - | US$1.287.928 | - |
| 3307 |  TurtSat TURT | US$0,001437 | -2,82% | -8,20% | - | US$1.285.062 | - |
| 3308 |  PinEye PinEye | US$0,002763 | -29,12% | -57,18% | - | US$1.282.574 | - |
| 3309 |  PolyDoge POLYDOGE | US$0,00000001000 | -14,40% | 2,08% | - | US$1.287.411 | - |
| 3310 |  GUMMY GUMMY | US$0,002358 | -0,14% | -8,84% | - | US$1.257.767 | - |
| 3311 |  Epic Ballad Coin EBC | US$0,09916 | 0,35% | -56,04% | - | US$1.242.692 | - |
| 3312 |  smolecoin SMOLE | US$0,00004447 | -0,64% | -8,42% | - | US$1.246.040 | - |
| 3313 |  StupidCoin STUPID | US$0,001495 | -15,24% | 0,00% | - | US$1.247.330 | - |
| 3314 |  Frax Finance - Frax Ether FRXETH | US$2.654,82 | 0,80% | -7,31% | - | US$1.201.696 | - |
| 3315 |  HoldCoin HOLD | US$0,0005835 | -8,25% | -25,08% | - | US$1.203.592 | - |
| 3316 |  Michi MICHI | US$0,000009360 | -97,57% | -1,80% | - | US$1.180.825 | - |
| 3317 |  Camelot Token GRAIL | US$655,75 | 0,06% | -3,34% | - | US$1.182.495 | - |
| 3318 |  trumpwifhat TRUMP | US$0,004907 | 318,87% | 851,59% | - | US$1.197.258 | - |
| 3319 |  TEH EPIK DUCK EPIK | US$0,01017 | 20,28% | 45,50% | - | US$1.175.575 | - |
| 3320 |  2024PUMP PUMP | US$0,0000004400 | -8,33% | 6,51% | - | US$1.174.853 | - |
| 3321 |  Vameon VON | US$0,00008017 | 84,31% | 76,52% | - | US$1.168.453 | - |
| 3322 |  StarryNift SNIFT | US$0,02526 | 2,28% | -20,81% | - | US$1.165.172 | - |
| 3323 |  Cat Gold Miner CATGOLD | US$0,0002036 | -15,80% | -37,19% | - | US$1.142.029 | - |
| 3324 |  Subsquid SQD | US$0,05681 | 20,32% | -6,64% | - | US$1.143.187 | - |
| 3325 |  Tema TEMA | US$0,003653 | -9,07% | -40,23% | - | US$1.130.665 | - |
| 3326 |  FUD FUD | US$0,0000001100 | 12,19% | -19,90% | - | US$1.141.607 | - |
| 3327 |  Money Dogs MDOGS | US$0,000003690 | -20,46% | -51,59% | - | US$1.120.075 | - |
| 3328 |  M3M3 M3M3 | US$0,04520 | 1,48% | -24,49% | - | US$1.116.078 | - |
| 3329 |  Terra Classic USD (Wormhole) USTC | US$0,01582 | 23,70% | 31,29% | - | US$1.117.936 | - |
| 3330 |  LEMON LEMX | US$76,85 | -1,29% | -1,08% | - | US$1.107.675 | - |
| 3331 |  MSTR MSTR | US$0,0005340 | -99,24% | -95,34% | - | US$1.099.622 | - |
| 3332 |  OMNIA Protocol OMNIA | US$0,1436 | 0,85% | -16,75% | - | US$1.087.449 | - |
| 3333 |  FAUNUS FNS | US$1,93 | 0,21% | 75,70% | - | US$1.042.672 | - |
| 3334 |  Network3 N3 | US$0,01107 | -3,14% | -32,82% | - | US$1.073.437 | - |
| 3335 |  OverProtocol OVER | US$0,03853 | -8,39% | -1,05% | - | US$1.055.559 | - |
| 3336 |  E4C E4C | US$0,01168 | 2,76% | -11,12% | - | US$1.047.817 | - |
| 3337 |  Sora SORA | US$0,0006707 | -0,21% | -12,01% | - | US$1.046.603 | - |
| 3338 |  Gold Standard BAR | US$0,2530 | -5,08% | -29,32% | - | US$1.041.473 | - |
| 3339 |  Avery Games AVERY | US$0,1037 | 1,27% | -3,90% | - | US$1.024.347 | - |
| 3340 |  Cheyenne CHEYENNE | US$0,0004251 | 1,75% | -24,56% | - | US$1.028.309 | - |
| 3341 |  Ski Mask Cat SKICAT | US$0,003183 | -5,49% | -35,92% | - | US$1.030.023 | - |
| 3342 |  PINs Network Token PINS | US$0,01141 | -1,44% | -10,33% | - | US$1.019.365 | - |
| 3343 |  Lynk Coin LYNK | US$0,02691 | 57,97% | 0,00% | - | US$995.558 | - |
| 3344 |  Pencils Protocol DAPP | US$0,1807 | -10,82% | -23,38% | - | US$998.118 | - |
| 3345 |  Circular Protocol CIRX | US$0,003814 | 0,93% | -3,95% | - | US$994.732 | - |
| 3346 |  Hypurr Fun HFUN | US$72,87 | 4,20% | -14,76% | - | US$996.886 | - |
| 3347 |  Param PARAM | US$0,001781 | -0,15% | -49,18% | - | US$978.213 | - |
| 3348 |  Memetic / PepeCoin MEME | US$0,004460 | 0,44% | -14,67% | - | US$1.023.763 | - |
| 3349 |  Clayton CLAY | US$0,0001136 | -3,43% | -17,65% | - | US$979.453 | - |
| 3350 |  EYWA EYWA | US$0,06154 | -0,32% | -5,15% | - | US$964.297 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.