Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Sky SKY | US$0,04074 | 7,97% | -1,34% | - | US$5.981.276 | - |
| 3152 |  Kyrrex KRRX | US$0,05070 | 1,57% | -3,89% | - | US$5.918.049 | - |
| 3153 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | 0,01% | 0,05% | - | US$5.920.312 | - |
| 3154 |  WEEX Token WXT | US$0,02664 | 0,83% | -6,06% | - | US$5.891.426 | - |
| 3155 |  rats (Ordinals) rats | US$0,00001792 | 5,74% | -15,94% | - | US$5.715.682 | - |
| 3156 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | -0,06% | - | US$5.644.245 | - |
| 3157 |  GOATS GOATS | US$0,0001653 | 8,33% | -27,54% | - | US$5.614.620 | - |
| 3158 |  wstUSDT WSTUSDT | US$1,06 | -0,07% | -0,32% | - | US$5.455.755 | - |
| 3159 |  Shiba Inu TREAT TREAT | US$0,008884 | 1,70% | -10,43% | - | US$5.450.696 | - |
| 3160 |  OneCoinBuy OCB | US$0,007376 | 72,41% | -69,40% | - | US$5.354.088 | - |
| 3161 |  Zeus Network ZEUS | US$0,3741 | -1,25% | -19,84% | - | US$5.259.855 | - |
| 3162 |  Pixelverse PIXFI | US$0,001291 | -1,50% | -16,34% | - | US$5.214.812 | - |
| 3163 |  AI Voice Agents AIVA | US$0,002397 | 2,46% | -17,81% | - | US$5.131.132 | - |
| 3164 |  San Chan SAN | US$0,01058 | -7,88% | -46,77% | - | US$5.118.429 | - |
| 3165 |  Grok 3 GROK3 | US$0,0003971 | -7,23% | -23,86% | - | US$5.010.154 | - |
| 3166 |  Just do buy DOBUY | US$0,2370 | 0,63% | -2,53% | - | US$5.005.656 | - |
| 3167 |  PulseX PLSX | US$0,00004367 | 8,66% | 35,95% | - | US$4.851.801 | - |
| 3168 |  Xterio XTER | US$0,2786 | 7,75% | -36,34% | - | US$4.822.443 | - |
| 3169 |  P2P Solutions foundation P2PS | US$171,59 | 1,01% | -7,73% | - | US$5.186.106 | - |
| 3170 |  BOGDANOFF PUMPIT | US$0,01841 | 43,80% | 0,00% | - | US$4.320.076 | - |
| 3171 |  DGTEK TOKEN USDG | US$2,52 | 3,53% | 28,59% | - | US$4.596.900 | - |
| 3172 |  Finanx AI FNXAI | US$1,92 | 1,90% | 7,71% | - | US$4.457.161 | - |
| 3173 |  TYBENG TYBENG | US$0,00008881 | -2,34% | -28,57% | - | US$4.369.893 | - |
| 3174 |  American Coin USA | US$0,000001780 | 5,32% | -33,73% | - | US$4.215.992 | - |
| 3175 |  Teleport System Token TST | US$0,005729 | -45,73% | 35,93% | - | US$4.233.322 | - |
| 3176 |  Biconomy Exchange Token BIT | US$0,000007190 | -0,37% | -6,72% | - | US$4.162.907 | - |
| 3177 |  Meow MEOW | US$0,006223 | -8,24% | 4,67% | - | US$4.129.957 | - |
| 3178 |  Gyroscope GYD GYD | US$1,00 | 0,01% | -0,01% | - | US$4.129.619 | - |
| 3179 |  Dogcoin DCOIN | US$0,001073 | -7,01% | -74,30% | - | US$3.790.269 | - |
| 3180 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0008904 | 381,53% | 36,28% | - | US$3.848.938 | - |
| 3181 |  Moonwell WELL | US$0,03245 | 3,38% | -12,96% | - | US$3.787.129 | - |
| 3182 |  MSQUARE GLOBAL MSQ | US$3,88 | -5,17% | 1,50% | - | US$3.717.505 | - |
| 3183 |  Wrapped Bera WBERA | US$5,27 | 0,00% | 0,00% | - | US$3.773.886 | - |
| 3184 |  Honey HONEY | US$0,9994 | 0,00% | 0,00% | - | US$3.773.886 | - |
| 3185 |  GAME by Virtuals GAME | US$0,04063 | 20,80% | -30,94% | - | US$3.711.426 | - |
| 3186 |  Focai.fun FOCAI | US$0,003494 | -4,91% | -39,15% | - | US$3.687.349 | - |
| 3187 |  Mustard MUSTAAAAAARD | US$0,0002868 | -87,84% | -82,42% | - | US$3.617.393 | - |
| 3188 |  Furmula FURM | US$0,01098 | 7,41% | -23,78% | - | US$3.603.000 | - |
| 3189 |  Spore.fun SPORE | US$0,01414 | -7,71% | 18,78% | - | US$3.499.440 | - |
| 3190 |  Gala Music MUSIC | US$0,01531 | 2,76% | -9,23% | - | US$3.536.419 | - |
| 3191 |  AICell AICELL | US$0,007331 | -9,33% | 50,66% | - | US$3.506.000 | - |
| 3192 |  AI Agent Layer AIFUN | US$0,01073 | 3,98% | 6,68% | - | US$3.374.512 | - |
| 3193 |  Official Elon Coin ELON | US$0,002975 | 28,32% | 3,55% | - | US$3.353.562 | - |
| 3194 |  Foxy FOXY | US$0,004235 | 3,55% | -18,21% | - | US$3.339.199 | - |
| 3195 |  Doland Tremp TREMP | US$0,05150 | -3,51% | -12,90% | - | US$3.289.648 | - |
| 3196 |  MarioNawfal on X MARIO | US$0,0009659 | -25,67% | -62,46% | - | US$3.311.627 | - |
| 3197 |  AIntivirus AINTI | US$0,1049 | -13,88% | 0,00% | - | US$3.304.057 | - |
| 3198 |  SLEX Token SLEX | US$2,20 | 5,27% | -17,89% | - | US$3.230.655 | - |
| 3199 |  Rock Dao ROCK | US$0,001347 | 3,39% | -23,99% | - | US$3.193.612 | - |
| 3200 |  Bitcoin Bridged ZED20 BTC.z | US$96.933,62 | 0,91% | -3,98% | - | US$3.175.434 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.