Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2952 |  Innova INN | US$0,003173 | 0,02% | 1,00% | US$21.898 | US$37,26 | 6.901.771 INN |
| 2953 |  FutureStarter FS | US$0,0002103 | -1,74% | -18,13% | US$21.768 | US$71,07 | 103.506.349 FS |
| 2954 |  Ekta EKTA | US$0,0006245 | 69,48% | 29,40% | US$21.715 | US$2.389,24 | 34.769.778 EKTA |
| 2955 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2956 |  Snowball SNOB | US$0,003931 | -0,02% | -18,82% | US$21.592 | US$2,72 | 5.492.417 SNOB |
| 2957 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00002243 | 0,09% | 13,84% | US$21.591 | US$31,14 | 962.810.869 HAWK |
| 2958 |  Hertz Network HTZ | US$0,000004100 | -0,16% | 1,44% | US$21.469 | US$6,05 | 5.238.410.649 HTZ |
| 2959 |  UNICORN Token UNI | US$0,0001959 | 0,92% | -3,92% | US$20.938 | US$3,69 | 106.912.509 UNI |
| 2960 |  KOK KOK | US$0,0001910 | 2,11% | 14,26% | US$20.503 | US$2.031,99 | 107.333.422 KOK |
| 2961 |  L7 LSD | US$0,0004921 | -2,03% | -2,31% | US$20.148 | US$2.328,15 | 40.941.582 LSD |
| 2962 |  SNOOPYBABE SBABE | US$0,000001990 | -0,98% | -8,18% | US$19.871 | US$842,85 | 10.000.000.000 SBABE |
| 2963 |  Catman CATMAN | US$0,00002088 | 0,29% | -15,95% | US$19.848 | US$11,59 | 950.392.964 CATMAN |
| 2964 |  AirNFTs AIRT | US$0,0001763 | 4,02% | 5,90% | US$19.750 | US$1.731,87 | 112.040.000 AIRT |
| 2965 |  Sable Finance SABLE | US$0,003800 | -3,52% | -3,99% | US$19.681 | US$2,11 | 5.178.493 SABLE |
| 2966 |  DexToro Pro DTORO | US$0,004206 | -44,79% | -91,71% | US$19.016 | US$1.191,37 | 4.521.299 DTORO |
| 2967 |  Timechain Swap Token TCS | US$0,005090 | 2,18% | -9,66% | US$18.398 | US$1,41 | 3.614.528 TCS |
| 2968 |  Amazy AZY | US$0,0004482 | -5,68% | -22,88% | US$18.340 | US$4.479,59 | 40.923.921 AZY |
| 2969 |  Moonft MTC | US$0,05559 | -3,20% | -32,51% | US$18.346 | US$10.247,85 | 329.999 MTC |
| 2970 |  GuildFi GF | US$0,0006244 | -17,85% | 10,48% | US$18.294 | US$34,82 | 29.300.718 GF |
| 2971 |  Gourmet Galaxy GUM | US$0,005474 | -9,05% | -10,98% | US$18.131 | US$57,03 | 3.312.145 GUM |
| 2972 |  Jigstack STAK | US$0,00001000 | 0,01% | -0,93% | US$17.761 | - | 1.775.763.939 STAK |
| 2973 |  BLOOP BL00P | US$0,00002400 | 0,13% | 0,54% | US$17.562 | US$769,55 | 731.764.350 BL00P |
| 2974 |  BitcoinPoS BPS | US$0,002923 | 0,94% | -42,36% | US$17.521 | - | 5.994.733 BPS |
| 2975 |  ETHA Lend ETHA | US$0,001866 | 0,24% | 1,41% | US$17.460 | US$0,7400 | 9.359.425 ETHA |
| 2976 |  Sypool SYP | US$0,0002625 | 1,33% | -4,37% | US$17.161 | US$42.280,59 | 65.364.660 SYP |
| 2977 |  Spaceswap MILK2 MILK2 | US$0,002253 | 0,00% | -5,20% | US$16.619 | - | 7.376.937 MILK2 |
| 2978 |  CryptoTanks TANK | US$0,0003324 | 38,53% | 35,89% | US$16.159 | US$3,23 | 48.610.000 TANK |
| 2979 |  BEMIL Coin BEM | US$0,00001598 | -5,48% | -7,58% | US$15.983 | US$62,61 | 999.981.241 BEM |
| 2980 |  POLKARARE PRARE | US$0,001369 | 8,36% | 4,80% | US$15.586 | US$152,77 | 11.383.253 PRARE |
| 2981 |  Synthetify SNY | US$0,002751 | -0,34% | 1,02% | US$15.472 | US$135.235 | 5.625.000 SNY |
| 2982 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2983 |  ZENZO ZNZ | US$0,0005105 | 3,56% | 3,97% | US$15.145 | US$0,01000 | 29.667.006 ZNZ |
| 2984 |  BetU BETU | US$0,0001402 | -3,60% | -0,81% | US$15.083 | US$7,01 | 107.608.038 BETU |
| 2985 |  Tokenbox TBX | US$0,001330 | 1,04% | -39,47% | US$14.939 | US$1,94 | 11.235.451 TBX |
| 2986 |  EXGOLAND EXGO | US$0,001338 | 0,00% | -20,39% | US$14.883 | - | 11.124.728 EXGO |
| 2987 |  MEMETOON MEME | US$0,000002620 | -9,42% | -8,20% | US$14.753 | US$172.042 | 5.631.405.859 MEME |
| 2988 |  ShoeFy SHOE | US$0,001127 | 3,18% | -5,62% | US$14.668 | US$46,44 | 13.013.747 SHOE |
| 2989 |  blockbank BBANK | US$0,00006836 | -0,76% | -8,26% | US$14.463 | US$6,27 | 211.561.980 BBANK |
| 2990 |  Shiba Saga SHIA | US$0,0002653 | 0,36% | 9,64% | US$14.308 | US$53.745,99 | 53.936.830 SHIA |
| 2991 |  Spume Protocol SPUME | US$0,0002844 | 3,47% | -10,11% | US$14.035 | US$7,34 | 49.344.600 SPUME |
| 2992 |  Gamerse LFG | US$0,00008167 | -1,16% | -23,98% | US$13.897 | US$142,37 | 170.157.314 LFG |
| 2993 |  Ancient Kingdom DOM | US$0,000008510 | 3,81% | 4,84% | US$13.474 | US$206,83 | 1.582.994.451 DOM |
| 2994 |  Smoothy SMTY | US$0,002645 | -9,04% | -8,38% | US$13.464 | US$264.429 | 5.089.773 SMTY |
| 2995 |  Lucretius LUC | US$0,00005499 | 0,01% | -1,47% | US$13.469 | US$2,33 | 244.923.666 LUC |
| 2996 |  Alphr finance ALPHR | US$0,007718 | 6,99% | 27,18% | US$13.345 | US$1.061,90 | 1.729.085 ALPHR |
| 2997 |  Knit Finance KFT | US$0,002678 | 0,23% | -3,90% | US$13.124 | US$17,34 | 4.900.000 KFT |
| 2998 |  Mist MIST | US$0,0002314 | -13,46% | -30,79% | US$13.040 | US$200.040 | 56.357.088 MIST |
| 2999 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | -89,37% | US$12.514 | US$208,53 | 113.774.330 CLEO |
| 3000 |  Flashstake FLASH | US$0,0001613 | 2,17% | -0,12% | US$12.402 | US$0,3500 | 76.897.832 FLASH |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.