Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Jade Currency JADE | US$0,0006345 | -1,62% | 2,10% | US$34.042 | US$41,64 | 53.652.398 JADE |
| 2902 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2903 |  Shard SHARD | US$0,001971 | 0,00% | -33,13% | US$33.708 | - | 17.100.000 SHARD |
| 2904 |  Retreeb TREEB | US$0,00006105 | 6,00% | -7,26% | US$33.391 | US$32,46 | 546.916.195 TREEB |
| 2905 |  ORAO Network ORAO | US$0,0008421 | 12,84% | 2,96% | US$33.177 | US$294,83 | 39.397.668 ORAO |
| 2906 |  SmartCash SMART | US$0,00002308 | -22,69% | -22,03% | US$32.627 | US$0,02000 | 1.413.859.298 SMART |
| 2907 |  BitBall BTB | US$0,00005354 | 1,01% | -1,00% | US$32.484 | - | 606.692.575 BTB |
| 2908 |  ROCKI ROCKI | US$0,003976 | -0,40% | -17,04% | US$32.038 | US$55.789,87 | 8.057.237 ROCKI |
| 2909 |  Sentinel Chain SENC | US$0,0001621 | 4,91% | -1,85% | US$31.981 | US$46,11 | 197.269.666 SENC |
| 2910 |  DADDY TRUMP TADDY | US$0,00004381 | -11,85% | -20,88% | US$31.621 | US$2.548,13 | 721.706.179 TADDY |
| 2911 |  Tidal Finance TIDAL | US$0,00003595 | -0,69% | -16,36% | US$31.101 | US$55.182,52 | 865.226.229 TIDAL |
| 2912 |  Galaxy Fight Club GCOIN | US$0,002147 | -2,26% | -1,47% | US$30.887 | US$482,87 | 14.384.463 GCOIN |
| 2913 |  Atmos ATMOS | US$0,0004872 | 0,92% | -3,92% | US$30.555 | US$10,41 | 62.717.622 ATMOS |
| 2914 |  Azuki AZUKI | US$0,002688 | 2,55% | 18,70% | US$30.334 | US$2,01 | 11.284.984 AZUKI |
| 2915 |  Art de Finance ADF | US$0,0001670 | 1,21% | 5,18% | US$30.124 | US$5.094,38 | 180.406.874 ADF |
| 2916 |  LOGOS AI LOGOS | US$0,00003029 | -2,78% | -9,30% | US$30.291 | US$183,70 | 999.996.061 LOGOS |
| 2917 |  DORK LORD DLORD | US$0,00003213 | 0,94% | -1,42% | US$30.177 | US$18,04 | 939.243.932 DLORD |
| 2918 |  UTYABSWAP UTYAB | US$0,00003009 | -0,33% | -3,53% | US$30.090 | US$785,77 | 1.000.000.000 UTYAB |
| 2919 |  April APRIL | US$0,0003540 | 0,53% | -7,09% | US$29.830 | US$20,56 | 84.265.543 APRIL |
| 2920 |  Sakura SKU | US$0,0005601 | 11,52% | -16,37% | US$29.684 | US$223,00 | 53.000.000 SKU |
| 2921 |  IQ Protocol IQT | US$0,0006428 | 2,72% | -3,46% | US$29.609 | US$1.905,93 | 46.061.937 IQT |
| 2922 |  extraDNA XDNA | US$0,00002489 | 0,02% | 129,11% | US$29.616 | US$2,01 | 1.190.020.231 XDNA |
| 2923 |  WagyuSwap WAG | US$0,0005425 | 3,30% | 2,50% | US$29.387 | US$931,87 | 54.165.358 WAG |
| 2924 |  Pancake Bunny BUNNY | US$0,05751 | -0,30% | 1,14% | US$29.341 | US$56.158,90 | 510.232 BUNNY |
| 2925 |  Nerd AI NERD | US$0,002202 | -1,50% | -13,42% | US$29.150 | US$16,13 | 13.236.313 NERD |
| 2926 |  Blockchain Cuties Universe Governance BCUG | US$0,02102 | 1,47% | -9,33% | US$28.967 | US$56,72 | 1.377.892 BCUG |
| 2927 |  Shield Protocol SHIELD | US$0,1166 | 0,00% | 2,79% | US$28.514 | - | 244.499 SHIELD |
| 2928 |  MMOCoin MMO | US$0,0004149 | -0,58% | 0,12% | US$28.431 | US$3,03 | 68.531.894 MMO |
| 2929 |  Evadore EVA | US$0,0001565 | 0,60% | 2,28% | US$27.211 | US$5.640,98 | 173.823.400 EVA |
| 2930 |  TROLLI CTO TROLLICTO | US$0,00003009 | 4,02% | -5,53% | US$27.658 | US$52,56 | 919.273.566 TROLLICTO |
| 2931 |  TomTomCoin TOMS | US$0,00001000 | -0,03% | -9,18% | US$27.513 | US$49,41 | 2.751.000.000 TOMS |
| 2932 |  Daboo - The Untold Stories! DABOO | US$0,00004898 | -0,98% | -8,25% | US$26.938 | US$348,34 | 549.998.985 DABOO |
| 2933 |  twurtle the turtle TWURTLE | US$0,00002666 | -2,82% | -90,46% | US$26.658 | US$350,28 | 999.998.118 TWURTLE |
| 2934 |  FOMO BULL CLUB FOMO | US$0,0000007800 | -19,59% | -27,43% | US$26.101 | US$1.368,21 | 33.463.524.580 FOMO |
| 2935 |  Tachyon Protocol IPX | US$0,00009730 | 0,79% | -21,78% | US$25.966 | - | 266.858.531 IPX |
| 2936 |  Zyberswap ZYB | US$0,004609 | 3,12% | 1,16% | US$25.915 | US$144,20 | 5.622.515 ZYB |
| 2937 |  BeatzCoin BTZC | US$0,00001004 | 0,92% | -3,92% | US$25.779 | US$236,65 | 2.568.652.554 BTZC |
| 2938 |  Rigel Protocol RGP | US$0,01030 | 1,22% | -2,05% | US$25.705 | US$4,53 | 2.495.012 RGP |
| 2939 |  Oggy Inu (ETH) OGGY | US$0,0000001300 | -28,94% | -39,82% | US$25.387 | US$19,83 | 201.272.222.574 OGGY |
| 2940 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001149 | -3,18% | -40,89% | US$24.995 | US$43.956,65 | 21.748.353 MUDOL2 |
| 2941 |  Lokr LKR | US$0,0009562 | -1,63% | -2,53% | US$24.507 | US$283.734 | 25.628.273 LKR |
| 2942 |  SUMI SUMI | US$0,00002463 | -5,70% | -93,27% | US$24.425 | US$1.103,55 | 991.847.228 SUMI |
| 2943 |  PRivaCY Coin PRCY | US$0,001675 | -41,12% | -46,02% | US$24.237 | US$0,01000 | 14.468.056 PRCY |
| 2944 |  CropperFinance CRP | US$0,0008601 | 7,47% | -5,69% | US$24.196 | US$463,93 | 28.131.000 CRP |
| 2945 |  Residual Token eRSDL | US$0,00003262 | -0,35% | -16,74% | US$24.160 | US$112,97 | 740.576.838 eRSDL |
| 2946 |  Godcat Exploding Kittens GODCAT | US$0,00002998 | 1,34% | -15,55% | US$23.892 | US$48,61 | 796.928.437 GODCAT |
| 2947 |  Uptrennd 1UP | US$0,00005846 | 0,92% | -3,92% | US$23.470 | US$175,95 | 401.460.369 1UP |
| 2948 |  Sportcash One SCONEX | US$0,001821 | 0,91% | -3,89% | US$23.135 | US$131,69 | 12.706.570 SCONEX |
| 2949 |  Paybswap PAYB | US$0,0001494 | 1,08% | 28,17% | US$23.026 | US$76,14 | 154.142.639 PAYB |
| 2950 |  Algebra ALGB | US$0,00006471 | 4,90% | -7,41% | US$22.976 | US$0,5700 | 355.037.472 ALGB |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.