Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Nvidia Inu NINU | US$0,000006610 | 1,77% | -19,98% | US$47.414 | US$349,58 | 7.169.798.421 NINU |
| 2852 |  DEVAI 0XDEV | US$0,05588 | -19,41% | -8,41% | US$47.187 | US$532,85 | 844.494 0XDEV |
| 2853 |  Bruh BRUH | US$0,00004715 | -2,83% | -21,41% | US$47.148 | US$1.979,25 | 1.000.000.000 BRUH |
| 2854 |  The ChampCoin TCC | US$0,001328 | 25,36% | -8,33% | US$66.385 | US$862,50 | 50.000.000 TCC |
| 2855 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 113,70% | US$46.976 | US$33,89 | 6.099.376.989 MMAI |
| 2856 |  Creaticles CRE8 | US$0,0005949 | -7,26% | 2,44% | US$46.432 | US$23,78 | 78.052.634 CRE8 |
| 2857 |  APYSwap APYS | US$0,002552 | -1,17% | -7,28% | US$46.416 | US$261,67 | 18.191.036 APYS |
| 2858 |  Billion Happiness BHC | US$0,9200 | 10,11% | 8,19% | US$46.001 | US$36,58 | 50.000 BHC |
| 2859 |  Hashgard GARD | US$0,000004530 | 2,88% | 1,86% | US$45.286 | US$28,61 | 10.000.000.000 GARD |
| 2860 |  Era Token (Era7) ERA | US$0,0009793 | -3,90% | -0,93% | US$45.068 | US$0,2800 | 46.021.643 ERA |
| 2861 |  BILL THE BEAR BILL | US$0,00000005000 | 1,48% | -1,07% | US$45.018 | US$2.376,71 | 888.841.971.780 BILL |
| 2862 |  AVACOIN AVACN | US$0,00001190 | -13,79% | -23,30% | US$46.906 | US$413.594 | 3.941.178.304 AVACN |
| 2863 |  Repost Dog $RDOG | US$0,00004484 | 15,54% | 18,20% | US$44.823 | US$1.854,19 | 999.689.170 $RDOG |
| 2864 |  Nemesis Downfall ND | US$0,000003740 | -9,34% | -15,25% | US$44.325 | US$651,37 | 11.839.856.498 ND |
| 2865 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2866 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2867 |  Ritocoin RITO | US$0,00002356 | 15,89% | 5,74% | US$43.052 | US$0,1400 | 1.827.596.741 RITO |
| 2868 |  Idle IDLE | US$0,004813 | -11,25% | -52,33% | US$42.858 | US$152,49 | 8.905.406 IDLE |
| 2869 |  Green Ben EBEN | US$0,001531 | 2,81% | -6,10% | US$42.726 | - | 27.907.433 EBEN |
| 2870 |  Shoggoth AI SHOGGOTH | US$0,00004233 | 0,31% | -11,10% | US$42.333 | US$22,43 | 1.000.000.000 SHOGGOTH |
| 2871 |  Dexlab DXL | US$0,0007948 | 0,00% | -3,08% | US$41.748 | - | 52.526.786 DXL |
| 2872 |  Dogy DOGY | US$0,00000005000 | -0,19% | 8,43% | US$41.766 | US$123.155 | 869.874.288.557 DOGY |
| 2873 |  Phore PHR | US$0,001354 | 0,00% | 0,00% | US$41.348 | - | 30.535.913 PHR |
| 2874 |  LiquidApps DAPP | US$0,00005781 | 1,04% | -9,03% | US$41.038 | US$86,31 | 709.902.294 DAPP |
| 2875 |  Petals PTS | US$0,000002900 | -0,03% | 3,47% | US$40.968 | US$189,56 | 14.125.000.000 PTS |
| 2876 |  Envoy A.I ENVOY | US$0,00004594 | -0,92% | -11,34% | US$40.538 | US$507,38 | 882.415.424 ENVOY |
| 2877 |  SynchroBitcoin SNB | US$0,0004984 | 0,89% | -3,81% | US$40.019 | US$156,06 | 80.295.231 SNB |
| 2878 |  Plasma Finance PPAY | US$0,0003236 | -5,72% | -5,15% | US$39.837 | US$8,76 | 123.116.295 PPAY |
| 2879 |  ALL BEST ICO ALLBI | US$0,00002991 | 0,00% | -14,19% | US$39.791 | - | 1.330.240.533 ALLBI |
| 2880 |  COGI COGI | US$0,0006424 | -0,01% | 0,55% | US$39.564 | US$5.504,30 | 61.587.047 COGI |
| 2881 |  Berry Data BRY | US$0,01982 | -10,51% | 13,50% | US$39.633 | US$7.099,21 | 2.000.000 BRY |
| 2882 |  Hot Doge HOTDOGE | US$0,00003941 | 2,08% | -3,04% | US$39.411 | US$617.897 | 1.000.000.000 HOTDOGE |
| 2883 |  Beyond Protocol BP | US$0,0002371 | -17,27% | -5,14% | US$39.141 | US$3.524,04 | 165.059.723 BP |
| 2884 |  LitLab Games LITT | US$0,0001342 | 0,52% | 23,99% | US$39.148 | US$258,23 | 291.825.068 LITT |
| 2885 |  Lanceria LANC | US$0,0001428 | -11,37% | -1,96% | US$38.440 | US$36,59 | 269.152.549 LANC |
| 2886 |  Umoja UMJA | US$0,002319 | 6,61% | -32,28% | US$38.301 | US$1.080,92 | 16.519.075 UMJA |
| 2887 |  Bitteam token BTT | US$0,00008280 | -16,38% | 61,56% | US$38.171 | US$6,62 | 460.999.998 BTT |
| 2888 |  Pawtocol UPI | US$0,0001474 | -2,36% | -23,27% | US$38.006 | US$59.916,32 | 257.924.377 UPI |
| 2889 |  VENKO $VENKO | US$0,00000007000 | -19,44% | -90,38% | US$37.537 | US$4.782,52 | 528.516.493.534 $VENKO |
| 2890 |  The Corgi of PolkaBridge CORGIB | - | -0,19% | -2,36% | US$37.453 | US$9,07 | 28.970.000.000.000 CORGIB |
| 2891 |  Formation Fi FORM | US$0,0004620 | -1,65% | -1,73% | US$36.847 | US$120,80 | 79.753.015 FORM |
| 2892 |  The Crypto Prophecies TCP | US$0,0003146 | 10,36% | -8,31% | US$36.744 | US$87,78 | 116.782.511 TCP |
| 2893 |  Bolivarcoin BOLI | US$0,001833 | 0,00% | -0,53% | US$36.742 | - | 20.048.504 BOLI |
| 2894 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2895 |  Busy DAO BUSY | US$0,0002886 | -3,67% | -11,20% | US$36.080 | US$30,32 | 125.000.000 BUSY |
| 2896 |  Poor Doge PDOGE | US$0,0000003200 | 3,23% | 100,95% | US$35.987 | US$132,60 | 111.743.633.539 PDOGE |
| 2897 |  To The Sun SUNPUMP | US$0,00003787 | 0,00% | 3,16% | US$35.978 | - | 950.000.000 SUNPUMP |
| 2898 |  Mytheria MYRA | US$0,001863 | -13,93% | -53,36% | US$35.213 | US$2.170,87 | 18.898.630 MYRA |
| 2899 |  Gary Banking GB | US$0,000003320 | -4,20% | -7,37% | US$34.816 | US$236,98 | 10.500.000.000 GB |
| 2900 |  MoneySwap MSWAP | US$0,00002280 | -0,45% | -5,30% | US$34.207 | US$288,26 | 1.500.000.000 MSWAP |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.