Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  RealFevr FEVR | US$0,00001173 | 0,40% | -0,36% | US$126.476 | US$266,09 | 10.779.065.385 FEVR |
| 2652 |  Mr Mayonnaise the Cat MAYO | US$0,0001261 | 1,62% | -17,52% | US$126.072 | US$14,22 | 1.000.000.000 MAYO |
| 2653 |  Magical Blocks MBLK | US$0,001088 | -1,20% | -17,89% | US$125.970 | US$693,40 | 115.766.919 MBLK |
| 2654 |  Hiblocks HIBS | US$0,00001237 | 0,41% | 4,25% | US$124.819 | US$2,02 | 10.086.444.804 HIBS |
| 2655 |  İstanbul Başakşehir Fan Token IBFK | US$0,08944 | -0,82% | -18,23% | US$124.958 | US$24.094,46 | 1.397.173 IBFK |
| 2656 |  Neblio NEBL | US$0,005861 | -1,67% | 1,69% | US$122.724 | US$51.951,04 | 20.939.418 NEBL |
| 2657 |  MoonBag $MBAG | US$0,000004150 | 0,98% | -28,62% | US$122.654 | US$39.701,70 | 29.547.324.091 $MBAG |
| 2658 |  UNIX Corp UNIX | US$0,0004416 | 3,20% | -4,97% | US$122.574 | US$112,79 | 277.572.888 UNIX |
| 2659 |  Furucombo COMBO | US$0,003003 | -1,64% | 8,68% | US$121.834 | US$824,41 | 40.569.925 COMBO |
| 2660 |  SaTT SATT | US$0,00003745 | -46,58% | 16,54% | US$121.520 | US$3,43 | 3.244.898.181 SATT |
| 2661 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2662 |  MainnetZ NetZ | US$0,0008439 | -3,65% | -14,56% | US$120.978 | US$184.967 | 143.357.718 NetZ |
| 2663 |  TitanSwap TITAN | US$0,001300 | -0,03% | -7,23% | US$120.413 | US$1,13 | 92.615.119 TITAN |
| 2664 |  Healix AI HXAI | US$0,01203 | 6,41% | -4,61% | US$120.260 | US$623,93 | 10.000.000 HXAI |
| 2665 |  HoDooi.com HOD | US$0,0002445 | -4,36% | -5,42% | US$120.242 | US$3.028,62 | 491.857.217 HOD |
| 2666 |  APES APES | US$0,0001002 | -16,40% | -14,42% | US$100.168 | US$158.443 | 999.994.943 APES |
| 2667 |  UFOPepe UFO | US$0,0001187 | -3,14% | -41,05% | US$118.732 | US$1.222,20 | 999.983.373 UFO |
| 2668 |  Minu MINU | US$0,00000003000 | 11,57% | 28,64% | US$118.494 | US$1.524,21 | 3.793.242.260.570 MINU |
| 2669 |  Decentr DEC | US$0,001060 | -1,83% | 2,83% | US$115.324 | US$73,94 | 108.767.633 DEC |
| 2670 |  8PAY 8PAY | US$0,001918 | -2,75% | 8,61% | US$115.112 | US$0,9600 | 60.010.875 8PAY |
| 2671 |  PhoenixDAO PHNX | US$0,001314 | 0,92% | -3,92% | US$114.353 | US$9,75 | 87.000.000 PHNX |
| 2672 |  ONE PUNCH CAT PUNCH | US$0,0001332 | 0,82% | -8,01% | US$114.295 | US$128.070 | 857.841.374 PUNCH |
| 2673 |  Peanut PEANUT | US$0,0000002800 | 0,93% | -24,06% | US$114.050 | US$575,28 | 409.456.941.721 PEANUT |
| 2674 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
| 2675 |  DEXA COIN DEXA | US$0,000004580 | -1,25% | 8,99% | US$114.445 | US$36.779,88 | 25.000.000.000 DEXA |
| 2676 |  Let that sink in SINK | US$0,0001486 | -15,89% | -24,46% | US$113.036 | US$163.050 | 760.917.268 SINK |
| 2677 |  The Libertarian Dog LIBERTA | US$0,0001890 | 17,69% | -2,95% | US$113.426 | US$53.101,41 | 600.000.000 LIBERTA |
| 2678 |  KALM KALM | US$0,01314 | -2,82% | -13,98% | US$112.388 | US$187,97 | 8.550.000 KALM |
| 2679 |  XP NETWORK XPNET | US$0,0008521 | -2,05% | -16,86% | US$112.363 | US$1.931,01 | 131.870.792 XPNET |
| 2680 |  sunpepe SUNPEPE | US$0,0001123 | 3,71% | 14,75% | US$112.283 | US$2.130,03 | 1.000.000.000 SUNPEPE |
| 2681 |  Hedget HGET | US$0,06402 | 0,02% | -0,12% | US$112.122 | US$136.321 | 1.751.448 HGET |
| 2682 |  OneArt 1ART | US$0,0007776 | 5,48% | 21,19% | US$111.515 | US$7.964,28 | 143.416.035 1ART |
| 2683 |  Mao MAO | US$0,0000001100 | 1,09% | -0,94% | US$111.483 | US$6,87 | 1.000.000.000.000 MAO |
| 2684 |  Eden EDEN | US$0,008418 | 0,89% | -3,87% | US$111.394 | US$141.759 | 13.232.627 EDEN |
| 2685 |  Corgi Inu (corgibnb.com) CORGI | US$0,0002784 | -1,51% | -32,79% | US$111.340 | US$267,15 | 399.999.997 CORGI |
| 2686 |  KING KING | US$0,00001199 | 1,11% | -0,80% | US$111.140 | US$5.016,34 | 9.270.000.000 KING |
| 2687 |  Suilama SUILAMA | US$0,00001102 | 14,49% | -14,91% | US$110.248 | US$274,48 | 10.000.000.000 SUILAMA |
| 2688 |  Kava Swap SWP | US$0,003231 | -0,60% | 11,29% | US$109.378 | US$128.034 | 33.854.166 SWP |
| 2689 |  Ojamu OJA | US$0,001212 | 4,40% | -7,91% | US$109.998 | US$57,55 | 90.742.039 OJA |
| 2690 |  bAlpha BALPHA | US$6,06 | -3,37% | 0,39% | US$109.078 | US$389,02 | 18.000 BALPHA |
| 2691 |  BlockWallet BLANK | US$0,005591 | 1,68% | -22,43% | US$108.445 | US$54.094,13 | 19.394.814 BLANK |
| 2692 |  Pengycoin PENGY | US$0,0001080 | -8,27% | -7,01% | US$107.566 | US$5.616,44 | 995.704.045 PENGY |
| 2693 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2694 |  ASPO World ASPO | US$0,001335 | 0,01% | -0,20% | US$106.738 | US$458,07 | 79.936.866 ASPO |
| 2695 |  TrezarCoin TZC | US$0,0003312 | 4,00% | -3,93% | US$106.685 | - | 322.081.975 TZC |
| 2696 |  Leeds United Fan Token LUFC | US$0,03780 | 5,25% | 0,89% | US$106.380 | US$57.077,80 | 2.814.288 LUFC |
| 2697 |  4P FOUR FOUR | US$0,0004991 | 1,25% | -11,34% | US$106.431 | US$0,04000 | 213.266.834 FOUR |
| 2698 |  PYRIN PYI | US$0,0002771 | 0,02% | 6,05% | US$105.639 | US$16.722,11 | 381.268.384 PYI |
| 2699 |  Puffy PUFFY | US$0,000002360 | 7,09% | -76,19% | US$104.741 | US$212.715 | 44.444.353.597 PUFFY |
| 2700 |  Orion Money ORION | US$0,001093 | 2,87% | 5,40% | US$103.861 | US$303,19 | 95.000.673 ORION |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.